Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7076 | Ticks modelled | 338787 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4511.92 | Gross profit | 5721.92 | Gross loss | -1210.00 |
Profit factor | 4.73 | Expected payoff | 13.15 | ||
Absolute drawdown | 35.27 | Maximal drawdown | 601.12 (4.27%) | Relative drawdown | 4.27% (601.12) |
Total trades | 343 | Short positions (won %) | 178 (66.29%) | Long positions (won %) | 165 (80.61%) |
Profit trades (% of total) | 251 (73.18%) | Loss trades (% of total) | 92 (26.82%) | ||
Largest | profit trade | 41.80 | loss trade | -57.61 | |
Average | profit trade | 22.80 | loss trade | -13.15 | |
Maximum | consecutive wins (profit in money) | 24 (616.57) | consecutive losses (loss in money) | 15 (-416.72) | |
Maximal | consecutive profit (count of wins) | 616.57 (24) | consecutive loss (count of losses) | -416.72 (15) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 12:00 | sell | 1 | 0.10 | 183.597 | 0.000 | 0.000 | ||
2 | 2023.07.03 12:00 | modify | 1 | 0.10 | 183.597 | 184.597 | 182.997 | ||
3 | 2023.07.03 12:05 | sell | 2 | 0.10 | 183.526 | 0.000 | 0.000 | ||
4 | 2023.07.03 12:05 | modify | 2 | 0.10 | 183.526 | 184.526 | 182.926 | ||
5 | 2023.07.03 12:07 | sell | 3 | 0.10 | 183.476 | 0.000 | 0.000 | ||
6 | 2023.07.03 12:07 | modify | 3 | 0.10 | 183.476 | 184.476 | 182.876 | ||
7 | 2023.07.03 12:07 | buy | 4 | 0.10 | 183.512 | 0.000 | 0.000 | ||
8 | 2023.07.03 12:07 | modify | 4 | 0.10 | 183.512 | 182.512 | 184.112 | ||
9 | 2023.07.03 12:30 | buy | 5 | 0.10 | 183.452 | 0.000 | 0.000 | ||
10 | 2023.07.03 12:30 | modify | 5 | 0.10 | 183.452 | 182.452 | 184.052 | ||
11 | 2023.07.03 13:28 | buy | 6 | 0.10 | 183.393 | 0.000 | 0.000 | ||
12 | 2023.07.03 13:28 | modify | 6 | 0.10 | 183.393 | 182.393 | 183.993 | ||
13 | 2023.07.03 13:42 | buy | 7 | 0.10 | 183.337 | 0.000 | 0.000 | ||
14 | 2023.07.03 13:42 | modify | 7 | 0.10 | 183.337 | 182.337 | 183.937 | ||
15 | 2023.07.03 14:00 | buy | 8 | 0.10 | 183.238 | 0.000 | 0.000 | ||
16 | 2023.07.03 14:00 | modify | 8 | 0.10 | 183.238 | 182.238 | 183.838 | ||
17 | 2023.07.03 14:01 | buy | 9 | 0.10 | 183.289 | 0.000 | 0.000 | ||
18 | 2023.07.03 14:01 | modify | 9 | 0.10 | 183.289 | 182.289 | 183.889 | ||
19 | 2023.07.03 14:04 | buy | 10 | 0.10 | 183.132 | 0.000 | 0.000 | ||
20 | 2023.07.03 14:04 | modify | 10 | 0.10 | 183.132 | 182.132 | 183.732 | ||
21 | 2023.07.03 15:22 | sell | 11 | 0.10 | 183.419 | 0.000 | 0.000 | ||
22 | 2023.07.03 15:22 | modify | 11 | 0.10 | 183.419 | 184.419 | 182.819 | ||
23 | 2023.07.03 16:25 | sell | 12 | 0.10 | 183.663 | 0.000 | 0.000 | ||
24 | 2023.07.03 16:25 | modify | 12 | 0.10 | 183.663 | 184.663 | 183.063 | ||
25 | 2023.07.03 16:50 | sell | 13 | 0.10 | 183.718 | 0.000 | 0.000 | ||
26 | 2023.07.03 16:50 | modify | 13 | 0.10 | 183.718 | 184.718 | 183.118 | ||
27 | 2023.07.03 16:52 | t/p | 10 | 0.10 | 183.732 | 182.132 | 183.732 | 41.79 | 10041.79 |
28 | 2023.07.03 21:00 | close | 13 | 0.10 | 183.627 | 184.718 | 183.118 | 6.34 | 10048.13 |
29 | 2023.07.03 21:00 | close | 12 | 0.10 | 183.627 | 184.663 | 183.063 | 2.51 | 10050.64 |
30 | 2023.07.03 21:00 | close | 11 | 0.10 | 183.627 | 184.419 | 182.819 | -14.49 | 10036.15 |
31 | 2023.07.03 21:00 | close | 9 | 0.10 | 183.587 | 182.289 | 183.889 | 20.75 | 10056.90 |
32 | 2023.07.03 21:00 | close | 8 | 0.10 | 183.587 | 182.238 | 183.838 | 24.31 | 10081.21 |
33 | 2023.07.03 21:00 | close | 7 | 0.10 | 183.587 | 182.337 | 183.937 | 17.41 | 10098.62 |
34 | 2023.07.03 21:00 | close | 6 | 0.10 | 183.587 | 182.393 | 183.993 | 13.51 | 10112.13 |
35 | 2023.07.03 21:00 | close | 5 | 0.10 | 183.587 | 182.452 | 184.052 | 9.40 | 10121.53 |
36 | 2023.07.03 21:00 | close | 4 | 0.10 | 183.587 | 182.512 | 184.112 | 5.22 | 10126.75 |
37 | 2023.07.03 21:00 | close | 3 | 0.10 | 183.627 | 184.476 | 182.876 | -10.52 | 10116.23 |
38 | 2023.07.03 21:00 | close | 2 | 0.10 | 183.627 | 184.526 | 182.926 | -7.03 | 10109.20 |
39 | 2023.07.03 21:00 | close | 1 | 0.10 | 183.627 | 184.597 | 182.997 | -2.09 | 10107.11 |
40 | 2023.07.04 12:00 | sell | 14 | 0.10 | 183.636 | 0.000 | 0.000 | ||
41 | 2023.07.04 12:00 | modify | 14 | 0.10 | 183.636 | 184.636 | 183.036 | ||
42 | 2023.07.04 12:30 | sell | 15 | 0.10 | 183.698 | 0.000 | 0.000 | ||
43 | 2023.07.04 12:30 | modify | 15 | 0.10 | 183.698 | 184.698 | 183.098 | ||
44 | 2023.07.04 12:59 | sell | 16 | 0.10 | 183.821 | 0.000 | 0.000 | ||
45 | 2023.07.04 12:59 | modify | 16 | 0.10 | 183.821 | 184.821 | 183.221 | ||
46 | 2023.07.04 13:01 | sell | 17 | 0.10 | 183.756 | 0.000 | 0.000 | ||
47 | 2023.07.04 13:01 | modify | 17 | 0.10 | 183.756 | 184.756 | 183.156 | ||
48 | 2023.07.04 13:45 | sell | 18 | 0.10 | 183.571 | 0.000 | 0.000 | ||
49 | 2023.07.04 13:45 | modify | 18 | 0.10 | 183.571 | 184.571 | 182.971 | ||
50 | 2023.07.04 13:47 | sell | 19 | 0.10 | 183.515 | 0.000 | 0.000 | ||
51 | 2023.07.04 13:47 | modify | 19 | 0.10 | 183.515 | 184.515 | 182.915 | ||
52 | 2023.07.04 15:46 | sell | 20 | 0.10 | 183.882 | 0.000 | 0.000 | ||
53 | 2023.07.04 15:46 | modify | 20 | 0.10 | 183.882 | 184.882 | 183.282 | ||
54 | 2023.07.04 19:33 | buy | 21 | 0.10 | 183.733 | 0.000 | 0.000 | ||
55 | 2023.07.04 19:33 | modify | 21 | 0.10 | 183.733 | 182.733 | 184.333 | ||
56 | 2023.07.04 19:53 | buy | 22 | 0.10 | 183.671 | 0.000 | 0.000 | ||
57 | 2023.07.04 19:53 | modify | 22 | 0.10 | 183.671 | 182.671 | 184.271 | ||
58 | 2023.07.04 21:04 | close | 22 | 0.10 | 183.454 | 182.671 | 184.271 | -15.11 | 10092.00 |
59 | 2023.07.04 21:04 | close | 21 | 0.10 | 183.454 | 182.733 | 184.333 | -19.43 | 10072.57 |
60 | 2023.07.04 21:04 | close | 20 | 0.10 | 183.494 | 184.882 | 183.282 | 27.02 | 10099.59 |
61 | 2023.07.04 21:04 | close | 19 | 0.10 | 183.494 | 184.515 | 182.915 | 1.46 | 10101.05 |
62 | 2023.07.04 21:04 | close | 18 | 0.10 | 183.494 | 184.571 | 182.971 | 5.36 | 10106.41 |
63 | 2023.07.04 21:04 | close | 17 | 0.10 | 183.494 | 184.756 | 183.156 | 18.25 | 10124.66 |
64 | 2023.07.04 21:04 | close | 16 | 0.10 | 183.494 | 184.821 | 183.221 | 22.77 | 10147.43 |
65 | 2023.07.04 21:04 | close | 15 | 0.10 | 183.494 | 184.698 | 183.098 | 14.21 | 10161.64 |
66 | 2023.07.04 21:04 | close | 14 | 0.10 | 183.494 | 184.636 | 183.036 | 9.89 | 10171.53 |
67 | 2023.07.05 12:00 | buy | 23 | 0.10 | 183.523 | 0.000 | 0.000 | ||
68 | 2023.07.05 12:00 | modify | 23 | 0.10 | 183.523 | 182.523 | 184.123 | ||
69 | 2023.07.05 12:05 | sell | 24 | 0.10 | 183.556 | 0.000 | 0.000 | ||
70 | 2023.07.05 12:05 | modify | 24 | 0.10 | 183.556 | 184.556 | 182.956 | ||
71 | 2023.07.05 12:06 | buy | 25 | 0.10 | 183.581 | 0.000 | 0.000 | ||
72 | 2023.07.05 12:06 | modify | 25 | 0.10 | 183.581 | 182.581 | 184.181 | ||
73 | 2023.07.05 12:26 | sell | 26 | 0.10 | 183.604 | 0.000 | 0.000 | ||
74 | 2023.07.05 12:26 | modify | 26 | 0.10 | 183.604 | 184.604 | 183.004 | ||
75 | 2023.07.05 12:36 | sell | 27 | 0.10 | 183.664 | 0.000 | 0.000 | ||
76 | 2023.07.05 12:36 | modify | 27 | 0.10 | 183.664 | 184.664 | 183.064 | ||
77 | 2023.07.05 12:44 | sell | 28 | 0.10 | 183.729 | 0.000 | 0.000 | ||
78 | 2023.07.05 12:44 | modify | 28 | 0.10 | 183.729 | 184.729 | 183.129 | ||
79 | 2023.07.05 12:45 | sell | 29 | 0.10 | 183.787 | 0.000 | 0.000 | ||
80 | 2023.07.05 12:45 | modify | 29 | 0.10 | 183.787 | 184.787 | 183.187 | ||
81 | 2023.07.05 13:42 | buy | 30 | 0.10 | 183.447 | 0.000 | 0.000 | ||
82 | 2023.07.05 13:42 | modify | 30 | 0.10 | 183.447 | 182.447 | 184.047 | ||
83 | 2023.07.05 13:47 | buy | 31 | 0.10 | 183.403 | 0.000 | 0.000 | ||
84 | 2023.07.05 13:47 | modify | 31 | 0.10 | 183.403 | 182.403 | 184.003 | ||
85 | 2023.07.05 16:26 | sell | 32 | 0.10 | 183.847 | 0.000 | 0.000 | ||
86 | 2023.07.05 16:26 | modify | 32 | 0.10 | 183.847 | 184.847 | 183.247 | ||
87 | 2023.07.05 21:00 | close | 32 | 0.10 | 183.778 | 184.847 | 183.247 | 4.80 | 10176.33 |
88 | 2023.07.05 21:00 | close | 31 | 0.10 | 183.738 | 182.403 | 184.003 | 23.34 | 10199.67 |
89 | 2023.07.05 21:00 | close | 30 | 0.10 | 183.738 | 182.447 | 184.047 | 20.27 | 10219.94 |
90 | 2023.07.05 21:00 | close | 29 | 0.10 | 183.778 | 184.787 | 183.187 | 0.62 | 10220.56 |
91 | 2023.07.05 21:00 | close | 28 | 0.10 | 183.778 | 184.729 | 183.129 | -3.42 | 10217.14 |
92 | 2023.07.05 21:00 | close | 27 | 0.10 | 183.778 | 184.664 | 183.064 | -7.94 | 10209.20 |
93 | 2023.07.05 21:00 | close | 26 | 0.10 | 183.778 | 184.604 | 183.004 | -12.12 | 10197.08 |
94 | 2023.07.05 21:00 | close | 25 | 0.10 | 183.738 | 182.581 | 184.181 | 10.94 | 10208.02 |
95 | 2023.07.05 21:00 | close | 24 | 0.10 | 183.778 | 184.556 | 182.956 | -15.47 | 10192.55 |
96 | 2023.07.05 21:00 | close | 23 | 0.10 | 183.738 | 182.523 | 184.123 | 14.98 | 10207.53 |
97 | 2023.07.06 12:00 | sell | 33 | 0.10 | 183.526 | 0.000 | 0.000 | ||
98 | 2023.07.06 12:00 | modify | 33 | 0.10 | 183.526 | 184.526 | 182.926 | ||
99 | 2023.07.06 12:14 | sell | 34 | 0.10 | 183.592 | 0.000 | 0.000 | ||
100 | 2023.07.06 12:14 | modify | 34 | 0.10 | 183.592 | 184.592 | 182.992 | ||
101 | 2023.07.06 12:15 | sell | 35 | 0.10 | 183.659 | 0.000 | 0.000 | ||
102 | 2023.07.06 12:15 | modify | 35 | 0.10 | 183.659 | 184.659 | 183.059 | ||
103 | 2023.07.06 12:15 | sell | 36 | 0.10 | 183.726 | 0.000 | 0.000 | ||
104 | 2023.07.06 12:15 | modify | 36 | 0.10 | 183.726 | 184.726 | 183.126 | ||
105 | 2023.07.06 12:15 | sell | 37 | 0.10 | 183.794 | 0.000 | 0.000 | ||
106 | 2023.07.06 12:15 | modify | 37 | 0.10 | 183.794 | 184.794 | 183.194 | ||
107 | 2023.07.06 12:16 | sell | 38 | 0.10 | 183.845 | 0.000 | 0.000 | ||
108 | 2023.07.06 12:16 | modify | 38 | 0.10 | 183.845 | 184.845 | 183.245 | ||
109 | 2023.07.06 12:20 | sell | 39 | 0.10 | 183.904 | 0.000 | 0.000 | ||
110 | 2023.07.06 12:20 | modify | 39 | 0.10 | 183.904 | 184.904 | 183.304 | ||
111 | 2023.07.06 13:13 | sell | 40 | 0.10 | 183.953 | 0.000 | 0.000 | ||
112 | 2023.07.06 13:13 | modify | 40 | 0.10 | 183.953 | 184.953 | 183.353 | ||
113 | 2023.07.06 14:06 | sell | 41 | 0.10 | 183.455 | 0.000 | 0.000 | ||
114 | 2023.07.06 14:06 | modify | 41 | 0.10 | 183.455 | 184.455 | 182.855 | ||
115 | 2023.07.06 14:07 | sell | 42 | 0.10 | 183.402 | 0.000 | 0.000 | ||
116 | 2023.07.06 14:07 | modify | 42 | 0.10 | 183.402 | 184.402 | 182.802 | ||
117 | 2023.07.06 14:11 | sell | 43 | 0.10 | 183.345 | 0.000 | 0.000 | ||
118 | 2023.07.06 14:11 | modify | 43 | 0.10 | 183.345 | 184.345 | 182.745 | ||
119 | 2023.07.06 14:24 | t/p | 40 | 0.10 | 183.353 | 184.953 | 183.353 | 41.79 | 10249.32 |
120 | 2023.07.06 14:32 | buy | 44 | 0.10 | 183.324 | 0.000 | 0.000 | ||
121 | 2023.07.06 14:32 | modify | 44 | 0.10 | 183.324 | 182.324 | 183.924 | ||
122 | 2023.07.06 14:33 | t/p | 39 | 0.10 | 183.304 | 184.904 | 183.304 | 41.79 | 10291.11 |
123 | 2023.07.06 14:47 | buy | 45 | 0.10 | 183.256 | 0.000 | 0.000 | ||
124 | 2023.07.06 14:47 | modify | 45 | 0.10 | 183.256 | 182.256 | 183.856 | ||
125 | 2023.07.06 14:49 | t/p | 38 | 0.10 | 183.245 | 184.845 | 183.245 | 41.79 | 10332.90 |
126 | 2023.07.06 14:50 | t/p | 37 | 0.10 | 183.194 | 184.794 | 183.194 | 41.79 | 10374.69 |
127 | 2023.07.06 14:50 | buy | 46 | 0.10 | 183.182 | 0.000 | 0.000 | ||
128 | 2023.07.06 14:50 | modify | 46 | 0.10 | 183.182 | 182.182 | 183.782 | ||
129 | 2023.07.06 14:50 | buy | 47 | 0.10 | 183.142 | 0.000 | 0.000 | ||
130 | 2023.07.06 14:50 | modify | 47 | 0.10 | 183.142 | 182.142 | 183.742 | ||
131 | 2023.07.06 14:51 | t/p | 36 | 0.10 | 183.126 | 184.726 | 183.126 | 41.79 | 10416.48 |
132 | 2023.07.06 14:52 | buy | 48 | 0.10 | 183.077 | 0.000 | 0.000 | ||
133 | 2023.07.06 14:52 | modify | 48 | 0.10 | 183.077 | 182.077 | 183.677 | ||
134 | 2023.07.06 15:07 | t/p | 35 | 0.10 | 183.059 | 184.659 | 183.059 | 41.80 | 10458.28 |
135 | 2023.07.06 15:14 | buy | 49 | 0.10 | 183.019 | 0.000 | 0.000 | ||
136 | 2023.07.06 15:14 | modify | 49 | 0.10 | 183.019 | 182.019 | 183.619 | ||
137 | 2023.07.06 15:15 | t/p | 34 | 0.10 | 182.992 | 184.592 | 182.992 | 41.79 | 10500.07 |
138 | 2023.07.06 15:16 | buy | 50 | 0.10 | 182.949 | 0.000 | 0.000 | ||
139 | 2023.07.06 15:16 | modify | 50 | 0.10 | 182.949 | 181.949 | 183.549 | ||
140 | 2023.07.06 15:18 | t/p | 33 | 0.10 | 182.926 | 184.526 | 182.926 | 41.79 | 10541.86 |
141 | 2023.07.06 15:18 | buy | 51 | 0.10 | 182.894 | 0.000 | 0.000 | ||
142 | 2023.07.06 15:18 | modify | 51 | 0.10 | 182.894 | 181.894 | 183.494 | ||
143 | 2023.07.06 15:19 | t/p | 41 | 0.10 | 182.855 | 184.455 | 182.855 | 41.79 | 10583.65 |
144 | 2023.07.06 15:39 | close | 51 | 0.10 | 183.215 | 181.894 | 183.494 | 22.36 | 10606.01 |
145 | 2023.07.06 15:39 | close | 50 | 0.10 | 183.215 | 181.949 | 183.549 | 18.53 | 10624.54 |
146 | 2023.07.06 15:39 | close | 49 | 0.10 | 183.215 | 182.019 | 183.619 | 13.66 | 10638.20 |
147 | 2023.07.06 15:39 | close | 48 | 0.10 | 183.215 | 182.077 | 183.677 | 9.62 | 10647.82 |
148 | 2023.07.06 15:39 | close | 47 | 0.10 | 183.215 | 182.142 | 183.742 | 5.09 | 10652.91 |
149 | 2023.07.06 15:39 | close | 46 | 0.10 | 183.215 | 182.182 | 183.782 | 2.30 | 10655.21 |
150 | 2023.07.06 15:39 | close | 45 | 0.10 | 183.215 | 182.256 | 183.856 | -2.85 | 10652.36 |
151 | 2023.07.06 15:39 | close | 44 | 0.10 | 183.215 | 182.324 | 183.924 | -7.59 | 10644.77 |
152 | 2023.07.06 15:39 | close | 43 | 0.10 | 183.255 | 184.345 | 182.745 | 6.27 | 10651.04 |
153 | 2023.07.06 15:39 | close | 42 | 0.10 | 183.255 | 184.402 | 182.802 | 10.24 | 10661.28 |
154 | 2023.07.07 12:00 | sell | 52 | 0.10 | 182.782 | 0.000 | 0.000 | ||
155 | 2023.07.07 12:00 | modify | 52 | 0.10 | 182.782 | 183.782 | 182.182 | ||
156 | 2023.07.07 12:01 | sell | 53 | 0.10 | 182.854 | 0.000 | 0.000 | ||
157 | 2023.07.07 12:01 | modify | 53 | 0.10 | 182.854 | 183.854 | 182.254 | ||
158 | 2023.07.07 12:06 | sell | 54 | 0.10 | 182.904 | 0.000 | 0.000 | ||
159 | 2023.07.07 12:06 | modify | 54 | 0.10 | 182.904 | 183.904 | 182.304 | ||
160 | 2023.07.07 12:30 | buy | 55 | 0.10 | 182.709 | 0.000 | 0.000 | ||
161 | 2023.07.07 12:30 | modify | 55 | 0.10 | 182.709 | 181.709 | 183.309 | ||
162 | 2023.07.07 12:30 | buy | 56 | 0.10 | 182.541 | 0.000 | 0.000 | ||
163 | 2023.07.07 12:30 | modify | 56 | 0.10 | 182.541 | 181.541 | 183.141 | ||
164 | 2023.07.07 12:30 | buy | 57 | 0.10 | 182.436 | 0.000 | 0.000 | ||
165 | 2023.07.07 12:30 | modify | 57 | 0.10 | 182.436 | 181.436 | 183.036 | ||
166 | 2023.07.07 12:30 | sell | 58 | 0.10 | 182.971 | 0.000 | 0.000 | ||
167 | 2023.07.07 12:30 | modify | 58 | 0.10 | 182.971 | 183.971 | 182.371 | ||
168 | 2023.07.07 12:34 | buy | 59 | 0.10 | 182.738 | 0.000 | 0.000 | ||
169 | 2023.07.07 12:34 | modify | 59 | 0.10 | 182.738 | 181.738 | 183.338 | ||
170 | 2023.07.07 12:34 | sell | 60 | 0.10 | 182.739 | 0.000 | 0.000 | ||
171 | 2023.07.07 12:34 | modify | 60 | 0.10 | 182.739 | 183.739 | 182.139 | ||
172 | 2023.07.07 12:48 | sell | 61 | 0.10 | 183.032 | 0.000 | 0.000 | ||
173 | 2023.07.07 12:48 | modify | 61 | 0.10 | 183.032 | 184.032 | 182.432 | ||
174 | 2023.07.07 12:48 | t/p | 57 | 0.10 | 183.036 | 181.436 | 183.036 | 41.80 | 10703.08 |
175 | 2023.07.07 12:49 | sell | 62 | 0.10 | 183.096 | 0.000 | 0.000 | ||
176 | 2023.07.07 12:49 | modify | 62 | 0.10 | 183.096 | 184.096 | 182.496 | ||
177 | 2023.07.07 13:15 | buy | 63 | 0.10 | 182.616 | 0.000 | 0.000 | ||
178 | 2023.07.07 13:15 | modify | 63 | 0.10 | 182.616 | 181.616 | 183.216 | ||
179 | 2023.07.07 13:17 | buy | 64 | 0.10 | 182.560 | 0.000 | 0.000 | ||
180 | 2023.07.07 13:17 | modify | 64 | 0.10 | 182.560 | 181.560 | 183.160 | ||
181 | 2023.07.07 13:20 | t/p | 62 | 0.10 | 182.496 | 184.096 | 182.496 | 41.79 | 10744.87 |
182 | 2023.07.07 13:20 | buy | 65 | 0.10 | 182.458 | 0.000 | 0.000 | ||
183 | 2023.07.07 13:20 | modify | 65 | 0.10 | 182.458 | 181.458 | 183.058 | ||
184 | 2023.07.07 13:28 | t/p | 61 | 0.10 | 182.432 | 184.032 | 182.432 | 41.79 | 10786.66 |
185 | 2023.07.07 13:31 | buy | 66 | 0.10 | 182.397 | 0.000 | 0.000 | ||
186 | 2023.07.07 13:31 | modify | 66 | 0.10 | 182.397 | 181.397 | 182.997 | ||
187 | 2023.07.07 13:39 | t/p | 58 | 0.10 | 182.371 | 183.971 | 182.371 | 41.80 | 10828.46 |
188 | 2023.07.07 13:42 | buy | 67 | 0.10 | 182.325 | 0.000 | 0.000 | ||
189 | 2023.07.07 13:42 | modify | 67 | 0.10 | 182.325 | 181.325 | 182.925 | ||
190 | 2023.07.07 13:43 | t/p | 54 | 0.10 | 182.304 | 183.904 | 182.304 | 41.79 | 10870.25 |
191 | 2023.07.07 13:47 | buy | 68 | 0.10 | 182.275 | 0.000 | 0.000 | ||
192 | 2023.07.07 13:47 | modify | 68 | 0.10 | 182.275 | 181.275 | 182.875 | ||
193 | 2023.07.07 13:48 | t/p | 53 | 0.10 | 182.254 | 183.854 | 182.254 | 41.80 | 10912.05 |
194 | 2023.07.07 13:48 | buy | 69 | 0.10 | 182.203 | 0.000 | 0.000 | ||
195 | 2023.07.07 13:48 | modify | 69 | 0.10 | 182.203 | 181.203 | 182.803 | ||
196 | 2023.07.07 13:49 | t/p | 52 | 0.10 | 182.182 | 183.782 | 182.182 | 41.79 | 10953.84 |
197 | 2023.07.07 14:13 | buy | 70 | 0.10 | 182.145 | 0.000 | 0.000 | ||
198 | 2023.07.07 14:13 | modify | 70 | 0.10 | 182.145 | 181.145 | 182.745 | ||
199 | 2023.07.07 14:17 | t/p | 60 | 0.10 | 182.139 | 183.739 | 182.139 | 41.80 | 10995.64 |
200 | 2023.07.07 15:23 | sell | 71 | 0.10 | 182.560 | 0.000 | 0.000 | ||
201 | 2023.07.07 15:23 | modify | 71 | 0.10 | 182.560 | 183.560 | 181.960 | ||
202 | 2023.07.07 15:25 | sell | 72 | 0.10 | 182.608 | 0.000 | 0.000 | ||
203 | 2023.07.07 15:25 | modify | 72 | 0.10 | 182.608 | 183.608 | 182.008 | ||
204 | 2023.07.07 15:26 | close | 72 | 0.10 | 182.661 | 183.608 | 182.008 | -3.69 | 10991.95 |
205 | 2023.07.07 15:26 | close | 71 | 0.10 | 182.661 | 183.560 | 181.960 | -7.03 | 10984.92 |
206 | 2023.07.07 15:26 | close | 70 | 0.10 | 182.621 | 181.145 | 182.745 | 33.16 | 11018.08 |
207 | 2023.07.07 15:26 | close | 69 | 0.10 | 182.621 | 181.203 | 182.803 | 29.12 | 11047.20 |
208 | 2023.07.07 15:26 | close | 68 | 0.10 | 182.621 | 181.275 | 182.875 | 24.10 | 11071.30 |
209 | 2023.07.07 15:26 | close | 67 | 0.10 | 182.621 | 181.325 | 182.925 | 20.62 | 11091.92 |
210 | 2023.07.07 15:26 | close | 66 | 0.10 | 182.621 | 181.397 | 182.997 | 15.60 | 11107.52 |
211 | 2023.07.07 15:26 | close | 65 | 0.10 | 182.621 | 181.458 | 183.058 | 11.36 | 11118.88 |
212 | 2023.07.07 15:26 | close | 64 | 0.10 | 182.621 | 181.560 | 183.160 | 4.25 | 11123.13 |
213 | 2023.07.07 15:26 | close | 63 | 0.10 | 182.621 | 181.616 | 183.216 | 0.35 | 11123.48 |
214 | 2023.07.07 15:26 | close | 59 | 0.10 | 182.621 | 181.738 | 183.338 | -8.15 | 11115.33 |
215 | 2023.07.07 15:26 | close | 56 | 0.10 | 182.621 | 181.541 | 183.141 | 5.57 | 11120.90 |
216 | 2023.07.07 15:26 | close | 55 | 0.10 | 182.621 | 181.709 | 183.309 | -6.13 | 11114.77 |
217 | 2023.07.10 12:00 | buy | 73 | 0.10 | 181.650 | 0.000 | 0.000 | ||
218 | 2023.07.10 12:00 | modify | 73 | 0.10 | 181.650 | 180.650 | 182.250 | ||
219 | 2023.07.10 12:01 | buy | 74 | 0.10 | 181.580 | 0.000 | 0.000 | ||
220 | 2023.07.10 12:01 | modify | 74 | 0.10 | 181.580 | 180.580 | 182.180 | ||
221 | 2023.07.10 12:08 | buy | 75 | 0.10 | 181.714 | 0.000 | 0.000 | ||
222 | 2023.07.10 12:08 | modify | 75 | 0.10 | 181.714 | 180.714 | 182.314 | ||
223 | 2023.07.10 12:13 | buy | 76 | 0.10 | 181.773 | 0.000 | 0.000 | ||
224 | 2023.07.10 12:13 | modify | 76 | 0.10 | 181.773 | 180.773 | 182.373 | ||
225 | 2023.07.10 12:26 | buy | 77 | 0.10 | 181.832 | 0.000 | 0.000 | ||
226 | 2023.07.10 12:26 | modify | 77 | 0.10 | 181.832 | 180.832 | 182.432 | ||
227 | 2023.07.10 13:14 | buy | 78 | 0.10 | 181.521 | 0.000 | 0.000 | ||
228 | 2023.07.10 13:14 | modify | 78 | 0.10 | 181.521 | 180.521 | 182.121 | ||
229 | 2023.07.10 13:17 | buy | 79 | 0.10 | 181.466 | 0.000 | 0.000 | ||
230 | 2023.07.10 13:17 | modify | 79 | 0.10 | 181.466 | 180.466 | 182.066 | ||
231 | 2023.07.10 13:17 | buy | 80 | 0.10 | 181.393 | 0.000 | 0.000 | ||
232 | 2023.07.10 13:17 | modify | 80 | 0.10 | 181.393 | 180.393 | 181.993 | ||
233 | 2023.07.10 13:18 | buy | 81 | 0.10 | 181.321 | 0.000 | 0.000 | ||
234 | 2023.07.10 13:18 | modify | 81 | 0.10 | 181.321 | 180.321 | 181.921 | ||
235 | 2023.07.10 13:21 | buy | 82 | 0.10 | 181.274 | 0.000 | 0.000 | ||
236 | 2023.07.10 13:21 | modify | 82 | 0.10 | 181.274 | 180.274 | 181.874 | ||
237 | 2023.07.10 13:25 | buy | 83 | 0.10 | 181.227 | 0.000 | 0.000 | ||
238 | 2023.07.10 13:25 | modify | 83 | 0.10 | 181.227 | 180.227 | 181.827 | ||
239 | 2023.07.10 13:45 | buy | 84 | 0.10 | 181.162 | 0.000 | 0.000 | ||
240 | 2023.07.10 13:45 | modify | 84 | 0.10 | 181.162 | 180.162 | 181.762 | ||
241 | 2023.07.10 16:22 | t/p | 84 | 0.10 | 181.762 | 180.162 | 181.762 | 41.79 | 11156.56 |
242 | 2023.07.10 19:00 | sell | 85 | 0.10 | 181.667 | 0.000 | 0.000 | ||
243 | 2023.07.10 19:00 | modify | 85 | 0.10 | 181.667 | 182.667 | 181.067 | ||
244 | 2023.07.10 19:10 | sell | 86 | 0.10 | 181.737 | 0.000 | 0.000 | ||
245 | 2023.07.10 19:10 | modify | 86 | 0.10 | 181.737 | 182.737 | 181.137 | ||
246 | 2023.07.10 19:13 | sell | 87 | 0.10 | 181.798 | 0.000 | 0.000 | ||
247 | 2023.07.10 19:13 | modify | 87 | 0.10 | 181.798 | 182.798 | 181.198 | ||
248 | 2023.07.10 19:40 | t/p | 83 | 0.10 | 181.827 | 180.227 | 181.827 | 41.80 | 11198.36 |
249 | 2023.07.10 21:00 | close | 87 | 0.10 | 181.767 | 182.798 | 181.198 | 2.16 | 11200.52 |
250 | 2023.07.10 21:00 | close | 86 | 0.10 | 181.767 | 182.737 | 181.137 | -2.09 | 11198.43 |
251 | 2023.07.10 21:00 | close | 85 | 0.10 | 181.767 | 182.667 | 181.067 | -6.96 | 11191.47 |
252 | 2023.07.10 21:00 | close | 82 | 0.10 | 181.727 | 180.274 | 181.874 | 31.55 | 11223.02 |
253 | 2023.07.10 21:00 | close | 81 | 0.10 | 181.727 | 180.321 | 181.921 | 28.28 | 11251.30 |
254 | 2023.07.10 21:00 | close | 80 | 0.10 | 181.727 | 180.393 | 181.993 | 23.26 | 11274.56 |
255 | 2023.07.10 21:00 | close | 79 | 0.10 | 181.727 | 180.466 | 182.066 | 18.18 | 11292.74 |
256 | 2023.07.10 21:00 | close | 78 | 0.10 | 181.727 | 180.521 | 182.121 | 14.35 | 11307.09 |
257 | 2023.07.10 21:00 | close | 77 | 0.10 | 181.727 | 180.832 | 182.432 | -7.32 | 11299.77 |
258 | 2023.07.10 21:00 | close | 76 | 0.10 | 181.727 | 180.773 | 182.373 | -3.21 | 11296.56 |
259 | 2023.07.10 21:00 | close | 75 | 0.10 | 181.727 | 180.714 | 182.314 | 0.90 | 11297.46 |
260 | 2023.07.10 21:00 | close | 74 | 0.10 | 181.727 | 180.580 | 182.180 | 10.24 | 11307.70 |
261 | 2023.07.10 21:00 | close | 73 | 0.10 | 181.727 | 180.650 | 182.250 | 5.36 | 11313.06 |
262 | 2023.07.11 12:00 | sell | 88 | 0.10 | 181.303 | 0.000 | 0.000 | ||
263 | 2023.07.11 12:00 | modify | 88 | 0.10 | 181.303 | 182.303 | 180.703 | ||
264 | 2023.07.11 12:02 | sell | 89 | 0.10 | 181.225 | 0.000 | 0.000 | ||
265 | 2023.07.11 12:02 | modify | 89 | 0.10 | 181.225 | 182.225 | 180.625 | ||
266 | 2023.07.11 12:05 | buy | 90 | 0.10 | 181.203 | 0.000 | 0.000 | ||
267 | 2023.07.11 12:05 | modify | 90 | 0.10 | 181.203 | 180.203 | 181.803 | ||
268 | 2023.07.11 12:24 | sell | 91 | 0.10 | 181.363 | 0.000 | 0.000 | ||
269 | 2023.07.11 12:24 | modify | 91 | 0.10 | 181.363 | 182.363 | 180.763 | ||
270 | 2023.07.11 12:50 | buy | 92 | 0.10 | 181.135 | 0.000 | 0.000 | ||
271 | 2023.07.11 12:50 | modify | 92 | 0.10 | 181.135 | 180.135 | 181.735 | ||
272 | 2023.07.11 13:13 | buy | 93 | 0.10 | 181.100 | 0.000 | 0.000 | ||
273 | 2023.07.11 13:13 | modify | 93 | 0.10 | 181.100 | 180.100 | 181.700 | ||
274 | 2023.07.11 13:33 | sell | 94 | 0.10 | 181.426 | 0.000 | 0.000 | ||
275 | 2023.07.11 13:33 | modify | 94 | 0.10 | 181.426 | 182.426 | 180.826 | ||
276 | 2023.07.11 13:34 | sell | 95 | 0.10 | 181.485 | 0.000 | 0.000 | ||
277 | 2023.07.11 13:34 | modify | 95 | 0.10 | 181.485 | 182.485 | 180.885 | ||
278 | 2023.07.11 13:35 | sell | 96 | 0.10 | 181.545 | 0.000 | 0.000 | ||
279 | 2023.07.11 13:35 | modify | 96 | 0.10 | 181.545 | 182.545 | 180.945 | ||
280 | 2023.07.11 13:37 | sell | 97 | 0.10 | 181.608 | 0.000 | 0.000 | ||
281 | 2023.07.11 13:37 | modify | 97 | 0.10 | 181.608 | 182.608 | 181.008 | ||
282 | 2023.07.11 13:42 | sell | 98 | 0.10 | 181.670 | 0.000 | 0.000 | ||
283 | 2023.07.11 13:42 | modify | 98 | 0.10 | 181.670 | 182.670 | 181.070 | ||
284 | 2023.07.11 13:43 | t/p | 93 | 0.10 | 181.700 | 180.100 | 181.700 | 41.79 | 11354.85 |
285 | 2023.07.11 13:43 | t/p | 92 | 0.10 | 181.735 | 180.135 | 181.735 | 41.79 | 11396.64 |
286 | 2023.07.11 13:43 | sell | 99 | 0.10 | 181.738 | 0.000 | 0.000 | ||
287 | 2023.07.11 13:43 | modify | 99 | 0.10 | 181.738 | 182.738 | 181.138 | ||
288 | 2023.07.11 13:45 | sell | 100 | 0.10 | 181.789 | 0.000 | 0.000 | ||
289 | 2023.07.11 13:45 | modify | 100 | 0.10 | 181.789 | 182.789 | 181.189 | ||
290 | 2023.07.11 13:45 | t/p | 90 | 0.10 | 181.803 | 180.203 | 181.803 | 41.80 | 11438.44 |
291 | 2023.07.11 13:46 | sell | 101 | 0.10 | 181.844 | 0.000 | 0.000 | ||
292 | 2023.07.11 13:46 | modify | 101 | 0.10 | 181.844 | 182.844 | 181.244 | ||
293 | 2023.07.11 15:18 | buy | 102 | 0.10 | 181.264 | 0.000 | 0.000 | ||
294 | 2023.07.11 15:18 | modify | 102 | 0.10 | 181.264 | 180.264 | 181.864 | ||
295 | 2023.07.11 15:22 | t/p | 101 | 0.10 | 181.244 | 182.844 | 181.244 | 41.80 | 11480.24 |
296 | 2023.07.11 15:24 | buy | 103 | 0.10 | 181.223 | 0.000 | 0.000 | ||
297 | 2023.07.11 15:24 | modify | 103 | 0.10 | 181.223 | 180.223 | 181.823 | ||
298 | 2023.07.11 15:25 | t/p | 100 | 0.10 | 181.189 | 182.789 | 181.189 | 41.80 | 11522.04 |
299 | 2023.07.11 15:31 | buy | 104 | 0.10 | 181.156 | 0.000 | 0.000 | ||
300 | 2023.07.11 15:31 | modify | 104 | 0.10 | 181.156 | 180.156 | 181.756 | ||
301 | 2023.07.11 15:45 | close | 104 | 0.10 | 181.230 | 180.156 | 181.756 | 5.15 | 11527.19 |
302 | 2023.07.11 15:45 | close | 103 | 0.10 | 181.230 | 180.223 | 181.823 | 0.48 | 11527.67 |
303 | 2023.07.11 15:45 | close | 102 | 0.10 | 181.230 | 180.264 | 181.864 | -2.37 | 11525.30 |
304 | 2023.07.11 15:45 | close | 99 | 0.10 | 181.270 | 182.738 | 181.138 | 32.60 | 11557.90 |
305 | 2023.07.11 15:45 | close | 98 | 0.10 | 181.270 | 182.670 | 181.070 | 27.87 | 11585.77 |
306 | 2023.07.11 15:45 | close | 97 | 0.10 | 181.270 | 182.608 | 181.008 | 23.55 | 11609.32 |
307 | 2023.07.11 15:45 | close | 96 | 0.10 | 181.270 | 182.545 | 180.945 | 19.16 | 11628.48 |
308 | 2023.07.11 15:45 | close | 95 | 0.10 | 181.270 | 182.485 | 180.885 | 14.98 | 11643.46 |
309 | 2023.07.11 15:45 | close | 94 | 0.10 | 181.270 | 182.426 | 180.826 | 10.87 | 11654.33 |
310 | 2023.07.11 15:45 | close | 91 | 0.10 | 181.270 | 182.363 | 180.763 | 6.48 | 11660.81 |
311 | 2023.07.11 15:45 | close | 89 | 0.10 | 181.270 | 182.225 | 180.625 | -3.13 | 11657.68 |
312 | 2023.07.11 15:45 | close | 88 | 0.10 | 181.270 | 182.303 | 180.703 | 2.30 | 11659.98 |
313 | 2023.07.12 12:00 | buy | 105 | 0.10 | 180.165 | 0.000 | 0.000 | ||
314 | 2023.07.12 12:00 | modify | 105 | 0.10 | 180.165 | 179.165 | 180.765 | ||
315 | 2023.07.12 12:01 | buy | 106 | 0.10 | 180.227 | 0.000 | 0.000 | ||
316 | 2023.07.12 12:01 | modify | 106 | 0.10 | 180.227 | 179.227 | 180.827 | ||
317 | 2023.07.12 12:20 | buy | 107 | 0.10 | 180.287 | 0.000 | 0.000 | ||
318 | 2023.07.12 12:20 | modify | 107 | 0.10 | 180.287 | 179.287 | 180.887 | ||
319 | 2023.07.12 12:30 | buy | 108 | 0.10 | 180.042 | 0.000 | 0.000 | ||
320 | 2023.07.12 12:30 | modify | 108 | 0.10 | 180.042 | 179.042 | 180.642 | ||
321 | 2023.07.12 12:30 | buy | 109 | 0.10 | 179.798 | 0.000 | 0.000 | ||
322 | 2023.07.12 12:30 | modify | 109 | 0.10 | 179.798 | 178.798 | 180.398 | ||
323 | 2023.07.12 12:30 | buy | 110 | 0.10 | 179.868 | 0.000 | 0.000 | ||
324 | 2023.07.12 12:30 | modify | 110 | 0.10 | 179.868 | 178.868 | 180.468 | ||
325 | 2023.07.12 12:30 | buy | 111 | 0.10 | 179.937 | 0.000 | 0.000 | ||
326 | 2023.07.12 12:30 | modify | 111 | 0.10 | 179.937 | 178.937 | 180.537 | ||
327 | 2023.07.12 12:30 | buy | 112 | 0.10 | 180.003 | 0.000 | 0.000 | ||
328 | 2023.07.12 12:30 | modify | 112 | 0.10 | 180.003 | 179.003 | 180.603 | ||
329 | 2023.07.12 12:31 | buy | 113 | 0.10 | 180.115 | 0.000 | 0.000 | ||
330 | 2023.07.12 12:31 | modify | 113 | 0.10 | 180.115 | 179.115 | 180.715 | ||
331 | 2023.07.12 12:44 | buy | 114 | 0.10 | 180.346 | 0.000 | 0.000 | ||
332 | 2023.07.12 12:44 | modify | 114 | 0.10 | 180.346 | 179.346 | 180.946 | ||
333 | 2023.07.12 12:47 | buy | 115 | 0.10 | 180.416 | 0.000 | 0.000 | ||
334 | 2023.07.12 12:47 | modify | 115 | 0.10 | 180.416 | 179.416 | 181.016 | ||
335 | 2023.07.12 12:48 | t/p | 109 | 0.10 | 180.398 | 178.798 | 180.398 | 41.80 | 11701.78 |
336 | 2023.07.12 12:50 | buy | 116 | 0.10 | 180.485 | 0.000 | 0.000 | ||
337 | 2023.07.12 12:50 | modify | 116 | 0.10 | 180.485 | 179.485 | 181.085 | ||
338 | 2023.07.12 13:03 | t/p | 110 | 0.10 | 180.468 | 178.868 | 180.468 | 41.80 | 11743.58 |
339 | 2023.07.12 13:05 | buy | 117 | 0.10 | 180.527 | 0.000 | 0.000 | ||
340 | 2023.07.12 13:05 | modify | 117 | 0.10 | 180.527 | 179.527 | 181.127 | ||
341 | 2023.07.12 13:07 | sell | 118 | 0.10 | 180.508 | 0.000 | 0.000 | ||
342 | 2023.07.12 13:07 | modify | 118 | 0.10 | 180.508 | 181.508 | 179.908 | ||
343 | 2023.07.12 13:09 | t/p | 111 | 0.10 | 180.537 | 178.937 | 180.537 | 41.80 | 11785.38 |
344 | 2023.07.12 13:10 | sell | 119 | 0.10 | 180.547 | 0.000 | 0.000 | ||
345 | 2023.07.12 13:10 | modify | 119 | 0.10 | 180.547 | 181.547 | 179.947 | ||
346 | 2023.07.12 13:11 | t/p | 112 | 0.10 | 180.603 | 179.003 | 180.603 | 41.80 | 11827.18 |
347 | 2023.07.12 13:11 | sell | 120 | 0.10 | 180.616 | 0.000 | 0.000 | ||
348 | 2023.07.12 13:11 | modify | 120 | 0.10 | 180.616 | 181.616 | 180.016 | ||
349 | 2023.07.12 13:11 | t/p | 108 | 0.10 | 180.642 | 179.042 | 180.642 | 41.79 | 11868.97 |
350 | 2023.07.12 13:11 | sell | 121 | 0.10 | 180.679 | 0.000 | 0.000 | ||
351 | 2023.07.12 13:11 | modify | 121 | 0.10 | 180.679 | 181.679 | 180.079 | ||
352 | 2023.07.12 13:12 | t/p | 113 | 0.10 | 180.715 | 179.115 | 180.715 | 41.80 | 11910.77 |
353 | 2023.07.12 13:13 | sell | 122 | 0.10 | 180.733 | 0.000 | 0.000 | ||
354 | 2023.07.12 13:13 | modify | 122 | 0.10 | 180.733 | 181.733 | 180.133 | ||
355 | 2023.07.12 13:57 | close | 122 | 0.10 | 180.407 | 181.733 | 180.133 | 22.71 | 11933.48 |
356 | 2023.07.12 13:57 | close | 121 | 0.10 | 180.407 | 181.679 | 180.079 | 18.95 | 11952.43 |
357 | 2023.07.12 13:57 | close | 120 | 0.10 | 180.407 | 181.616 | 180.016 | 14.56 | 11966.99 |
358 | 2023.07.12 13:57 | close | 119 | 0.10 | 180.407 | 181.547 | 179.947 | 9.75 | 11976.74 |
359 | 2023.07.12 13:57 | close | 118 | 0.10 | 180.407 | 181.508 | 179.908 | 7.03 | 11983.77 |
360 | 2023.07.12 13:57 | close | 117 | 0.10 | 180.367 | 179.527 | 181.127 | -11.14 | 11972.63 |
361 | 2023.07.12 13:57 | close | 116 | 0.10 | 180.367 | 179.485 | 181.085 | -8.22 | 11964.41 |
362 | 2023.07.12 13:57 | close | 115 | 0.10 | 180.367 | 179.416 | 181.016 | -3.41 | 11961.00 |
363 | 2023.07.12 13:57 | close | 114 | 0.10 | 180.367 | 179.346 | 180.946 | 1.47 | 11962.47 |
364 | 2023.07.12 13:57 | close | 107 | 0.10 | 180.367 | 179.287 | 180.887 | 5.58 | 11968.05 |
365 | 2023.07.12 13:57 | close | 106 | 0.10 | 180.367 | 179.227 | 180.827 | 9.76 | 11977.81 |
366 | 2023.07.12 13:57 | close | 105 | 0.10 | 180.367 | 179.165 | 180.765 | 14.08 | 11991.89 |
367 | 2023.07.13 12:00 | sell | 123 | 0.10 | 180.899 | 0.000 | 0.000 | ||
368 | 2023.07.13 12:00 | modify | 123 | 0.10 | 180.899 | 181.899 | 180.299 | ||
369 | 2023.07.13 12:04 | sell | 124 | 0.10 | 180.959 | 0.000 | 0.000 | ||
370 | 2023.07.13 12:04 | modify | 124 | 0.10 | 180.959 | 181.959 | 180.359 | ||
371 | 2023.07.13 12:28 | sell | 125 | 0.10 | 180.830 | 0.000 | 0.000 | ||
372 | 2023.07.13 12:28 | modify | 125 | 0.10 | 180.830 | 181.830 | 180.230 | ||
373 | 2023.07.13 12:29 | sell | 126 | 0.10 | 180.778 | 0.000 | 0.000 | ||
374 | 2023.07.13 12:29 | modify | 126 | 0.10 | 180.778 | 181.778 | 180.178 | ||
375 | 2023.07.13 12:30 | sell | 127 | 0.10 | 180.591 | 0.000 | 0.000 | ||
376 | 2023.07.13 12:30 | modify | 127 | 0.10 | 180.591 | 181.591 | 179.991 | ||
377 | 2023.07.13 12:32 | sell | 128 | 0.10 | 181.097 | 0.000 | 0.000 | ||
378 | 2023.07.13 12:32 | modify | 128 | 0.10 | 181.097 | 182.097 | 180.497 | ||
379 | 2023.07.13 12:32 | sell | 129 | 0.10 | 181.124 | 0.000 | 0.000 | ||
380 | 2023.07.13 12:32 | modify | 129 | 0.10 | 181.124 | 182.124 | 180.524 | ||
381 | 2023.07.13 12:33 | sell | 130 | 0.10 | 181.201 | 0.000 | 0.000 | ||
382 | 2023.07.13 12:33 | modify | 130 | 0.10 | 181.201 | 182.201 | 180.601 | ||
383 | 2023.07.13 12:35 | sell | 131 | 0.10 | 181.322 | 0.000 | 0.000 | ||
384 | 2023.07.13 12:35 | modify | 131 | 0.10 | 181.322 | 182.322 | 180.722 | ||
385 | 2023.07.13 12:35 | sell | 132 | 0.10 | 181.251 | 0.000 | 0.000 | ||
386 | 2023.07.13 12:35 | modify | 132 | 0.10 | 181.251 | 182.251 | 180.651 | ||
387 | 2023.07.13 12:53 | sell | 133 | 0.10 | 181.383 | 0.000 | 0.000 | ||
388 | 2023.07.13 12:53 | modify | 133 | 0.10 | 181.383 | 182.383 | 180.783 | ||
389 | 2023.07.13 13:19 | sell | 134 | 0.10 | 181.453 | 0.000 | 0.000 | ||
390 | 2023.07.13 13:19 | modify | 134 | 0.10 | 181.453 | 182.453 | 180.853 | ||
391 | 2023.07.13 13:37 | sell | 135 | 0.10 | 181.016 | 0.000 | 0.000 | ||
392 | 2023.07.13 13:37 | modify | 135 | 0.10 | 181.016 | 182.016 | 180.416 | ||
393 | 2023.07.13 15:41 | t/p | 134 | 0.10 | 180.853 | 182.453 | 180.853 | 41.80 | 12033.69 |
394 | 2023.07.13 15:45 | buy | 136 | 0.10 | 180.862 | 0.000 | 0.000 | ||
395 | 2023.07.13 15:45 | modify | 136 | 0.10 | 180.862 | 179.862 | 181.462 | ||
396 | 2023.07.13 16:00 | buy | 137 | 0.10 | 180.938 | 0.000 | 0.000 | ||
397 | 2023.07.13 16:00 | modify | 137 | 0.10 | 180.938 | 179.938 | 181.538 | ||
398 | 2023.07.13 18:27 | buy | 138 | 0.10 | 181.116 | 0.000 | 0.000 | ||
399 | 2023.07.13 18:27 | modify | 138 | 0.10 | 181.116 | 180.116 | 181.716 | ||
400 | 2023.07.13 21:04 | close | 138 | 0.10 | 181.077 | 180.116 | 181.716 | -2.72 | 12030.97 |
401 | 2023.07.13 21:04 | close | 137 | 0.10 | 181.077 | 179.938 | 181.538 | 9.68 | 12040.65 |
402 | 2023.07.13 21:04 | close | 136 | 0.10 | 181.077 | 179.862 | 181.462 | 14.97 | 12055.62 |
403 | 2023.07.13 21:04 | close | 135 | 0.10 | 181.117 | 182.016 | 180.416 | -7.03 | 12048.59 |
404 | 2023.07.13 21:04 | close | 133 | 0.10 | 181.117 | 182.383 | 180.783 | 18.53 | 12067.12 |
405 | 2023.07.13 21:04 | close | 132 | 0.10 | 181.117 | 182.251 | 180.651 | 9.34 | 12076.46 |
406 | 2023.07.13 21:04 | close | 131 | 0.10 | 181.117 | 182.322 | 180.722 | 14.28 | 12090.74 |
407 | 2023.07.13 21:04 | close | 130 | 0.10 | 181.117 | 182.201 | 180.601 | 5.85 | 12096.59 |
408 | 2023.07.13 21:04 | close | 129 | 0.10 | 181.117 | 182.124 | 180.524 | 0.49 | 12097.08 |
409 | 2023.07.13 21:04 | close | 128 | 0.10 | 181.117 | 182.097 | 180.497 | -1.39 | 12095.69 |
410 | 2023.07.13 21:04 | close | 127 | 0.10 | 181.117 | 181.591 | 179.991 | -36.64 | 12059.05 |
411 | 2023.07.13 21:04 | close | 126 | 0.10 | 181.117 | 181.778 | 180.178 | -23.61 | 12035.44 |
412 | 2023.07.13 21:04 | close | 125 | 0.10 | 181.117 | 181.830 | 180.230 | -19.99 | 12015.45 |
413 | 2023.07.13 21:04 | close | 124 | 0.10 | 181.117 | 181.959 | 180.359 | -11.00 | 12004.45 |
414 | 2023.07.13 21:04 | close | 123 | 0.10 | 181.117 | 181.899 | 180.299 | -15.18 | 11989.27 |
415 | 2023.07.14 12:00 | sell | 139 | 0.10 | 181.670 | 0.000 | 0.000 | ||
416 | 2023.07.14 12:00 | modify | 139 | 0.10 | 181.670 | 182.670 | 181.070 | ||
417 | 2023.07.14 12:00 | sell | 140 | 0.10 | 181.600 | 0.000 | 0.000 | ||
418 | 2023.07.14 12:00 | modify | 140 | 0.10 | 181.600 | 182.600 | 181.000 | ||
419 | 2023.07.14 12:11 | sell | 141 | 0.10 | 181.736 | 0.000 | 0.000 | ||
420 | 2023.07.14 12:11 | modify | 141 | 0.10 | 181.736 | 182.736 | 181.136 | ||
421 | 2023.07.14 12:15 | sell | 142 | 0.10 | 181.791 | 0.000 | 0.000 | ||
422 | 2023.07.14 12:15 | modify | 142 | 0.10 | 181.791 | 182.791 | 181.191 | ||
423 | 2023.07.14 12:19 | sell | 143 | 0.10 | 181.860 | 0.000 | 0.000 | ||
424 | 2023.07.14 12:19 | modify | 143 | 0.10 | 181.860 | 182.860 | 181.260 | ||
425 | 2023.07.14 12:37 | sell | 144 | 0.10 | 181.914 | 0.000 | 0.000 | ||
426 | 2023.07.14 12:37 | modify | 144 | 0.10 | 181.914 | 182.914 | 181.314 | ||
427 | 2023.07.14 12:40 | sell | 145 | 0.10 | 181.982 | 0.000 | 0.000 | ||
428 | 2023.07.14 12:40 | modify | 145 | 0.10 | 181.982 | 182.982 | 181.382 | ||
429 | 2023.07.14 12:58 | sell | 146 | 0.10 | 182.036 | 0.000 | 0.000 | ||
430 | 2023.07.14 12:58 | modify | 146 | 0.10 | 182.036 | 183.036 | 181.436 | ||
431 | 2023.07.14 13:25 | sell | 147 | 0.10 | 182.112 | 0.000 | 0.000 | ||
432 | 2023.07.14 13:25 | modify | 147 | 0.10 | 182.112 | 183.112 | 181.512 | ||
433 | 2023.07.14 14:00 | sell | 148 | 0.10 | 182.280 | 0.000 | 0.000 | ||
434 | 2023.07.14 14:00 | modify | 148 | 0.10 | 182.280 | 183.280 | 181.680 | ||
435 | 2023.07.14 14:00 | sell | 149 | 0.10 | 182.211 | 0.000 | 0.000 | ||
436 | 2023.07.14 14:00 | modify | 149 | 0.10 | 182.211 | 183.211 | 181.611 | ||
437 | 2023.07.14 14:01 | sell | 150 | 0.10 | 182.148 | 0.000 | 0.000 | ||
438 | 2023.07.14 14:01 | modify | 150 | 0.10 | 182.148 | 183.148 | 181.548 | ||
439 | 2023.07.14 14:35 | t/p | 148 | 0.10 | 181.680 | 183.280 | 181.680 | 41.79 | 12031.06 |
440 | 2023.07.14 14:37 | t/p | 149 | 0.10 | 181.611 | 183.211 | 181.611 | 41.79 | 12072.85 |
441 | 2023.07.14 14:38 | buy | 151 | 0.10 | 181.570 | 0.000 | 0.000 | ||
442 | 2023.07.14 14:38 | modify | 151 | 0.10 | 181.570 | 180.570 | 182.170 | ||
443 | 2023.07.14 14:38 | sell | 152 | 0.10 | 181.564 | 0.000 | 0.000 | ||
444 | 2023.07.14 14:38 | modify | 152 | 0.10 | 181.564 | 182.564 | 180.964 | ||
445 | 2023.07.14 14:41 | t/p | 150 | 0.10 | 181.548 | 183.148 | 181.548 | 41.79 | 12114.64 |
446 | 2023.07.14 14:41 | buy | 153 | 0.10 | 181.521 | 0.000 | 0.000 | ||
447 | 2023.07.14 14:41 | modify | 153 | 0.10 | 181.521 | 180.521 | 182.121 | ||
448 | 2023.07.14 14:43 | t/p | 147 | 0.10 | 181.512 | 183.112 | 181.512 | 41.79 | 12156.43 |
449 | 2023.07.14 14:46 | buy | 154 | 0.10 | 181.451 | 0.000 | 0.000 | ||
450 | 2023.07.14 14:46 | modify | 154 | 0.10 | 181.451 | 180.451 | 182.051 | ||
451 | 2023.07.14 14:48 | t/p | 146 | 0.10 | 181.436 | 183.036 | 181.436 | 41.79 | 12198.22 |
452 | 2023.07.14 15:03 | buy | 155 | 0.10 | 181.635 | 0.000 | 0.000 | ||
453 | 2023.07.14 15:03 | modify | 155 | 0.10 | 181.635 | 180.635 | 182.235 | ||
454 | 2023.07.14 17:05 | buy | 156 | 0.10 | 181.761 | 0.000 | 0.000 | ||
455 | 2023.07.14 17:05 | modify | 156 | 0.10 | 181.761 | 180.761 | 182.361 | ||
456 | 2023.07.14 17:08 | buy | 157 | 0.10 | 181.708 | 0.000 | 0.000 | ||
457 | 2023.07.14 17:08 | modify | 157 | 0.10 | 181.708 | 180.708 | 182.308 | ||
458 | 2023.07.14 19:05 | buy | 158 | 0.10 | 181.875 | 0.000 | 0.000 | ||
459 | 2023.07.14 19:05 | modify | 158 | 0.10 | 181.875 | 180.875 | 182.475 | ||
460 | 2023.07.14 20:04 | buy | 159 | 0.10 | 181.828 | 0.000 | 0.000 | ||
461 | 2023.07.14 20:04 | modify | 159 | 0.10 | 181.828 | 180.828 | 182.428 | ||
462 | 2023.07.16 21:10 | close | 159 | 0.10 | 181.518 | 180.828 | 182.428 | -21.59 | 12176.63 |
463 | 2023.07.16 21:10 | close | 158 | 0.10 | 181.518 | 180.875 | 182.475 | -24.86 | 12151.77 |
464 | 2023.07.16 21:10 | close | 157 | 0.10 | 181.518 | 180.708 | 182.308 | -13.23 | 12138.54 |
465 | 2023.07.16 21:10 | close | 156 | 0.10 | 181.518 | 180.761 | 182.361 | -16.92 | 12121.62 |
466 | 2023.07.16 21:10 | close | 155 | 0.10 | 181.518 | 180.635 | 182.235 | -8.15 | 12113.47 |
467 | 2023.07.16 21:10 | close | 154 | 0.10 | 181.518 | 180.451 | 182.051 | 4.67 | 12118.14 |
468 | 2023.07.16 21:10 | close | 153 | 0.10 | 181.518 | 180.521 | 182.121 | -0.20 | 12117.94 |
469 | 2023.07.16 21:10 | close | 152 | 0.10 | 181.558 | 182.564 | 180.964 | 0.42 | 12118.36 |
470 | 2023.07.16 21:10 | close | 151 | 0.10 | 181.518 | 180.570 | 182.170 | -3.62 | 12114.74 |
471 | 2023.07.16 21:10 | close | 145 | 0.10 | 181.558 | 182.982 | 181.382 | 29.54 | 12144.28 |
472 | 2023.07.16 21:10 | close | 144 | 0.10 | 181.558 | 182.914 | 181.314 | 24.80 | 12169.08 |
473 | 2023.07.16 21:10 | close | 143 | 0.10 | 181.558 | 182.860 | 181.260 | 21.04 | 12190.12 |
474 | 2023.07.16 21:10 | close | 142 | 0.10 | 181.558 | 182.791 | 181.191 | 16.23 | 12206.35 |
475 | 2023.07.16 21:10 | close | 141 | 0.10 | 181.558 | 182.736 | 181.136 | 12.40 | 12218.75 |
476 | 2023.07.16 21:10 | close | 140 | 0.10 | 181.558 | 182.600 | 181.000 | 2.93 | 12221.68 |
477 | 2023.07.16 21:10 | close | 139 | 0.10 | 181.558 | 182.670 | 181.070 | 7.80 | 12229.48 |
478 | 2023.07.17 12:00 | buy | 160 | 0.10 | 181.065 | 0.000 | 0.000 | ||
479 | 2023.07.17 12:00 | modify | 160 | 0.10 | 181.065 | 180.065 | 181.665 | ||
480 | 2023.07.17 12:06 | buy | 161 | 0.10 | 181.005 | 0.000 | 0.000 | ||
481 | 2023.07.17 12:06 | modify | 161 | 0.10 | 181.005 | 180.005 | 181.605 | ||
482 | 2023.07.17 12:10 | buy | 162 | 0.10 | 180.943 | 0.000 | 0.000 | ||
483 | 2023.07.17 12:10 | modify | 162 | 0.10 | 180.943 | 179.943 | 181.543 | ||
484 | 2023.07.17 12:23 | buy | 163 | 0.10 | 181.137 | 0.000 | 0.000 | ||
485 | 2023.07.17 12:23 | modify | 163 | 0.10 | 181.137 | 180.137 | 181.737 | ||
486 | 2023.07.17 12:23 | buy | 164 | 0.10 | 181.207 | 0.000 | 0.000 | ||
487 | 2023.07.17 12:23 | modify | 164 | 0.10 | 181.207 | 180.207 | 181.807 | ||
488 | 2023.07.17 12:32 | buy | 165 | 0.10 | 181.250 | 0.000 | 0.000 | ||
489 | 2023.07.17 12:32 | modify | 165 | 0.10 | 181.250 | 180.250 | 181.850 | ||
490 | 2023.07.17 12:33 | sell | 166 | 0.10 | 181.222 | 0.000 | 0.000 | ||
491 | 2023.07.17 12:33 | modify | 166 | 0.10 | 181.222 | 182.222 | 180.622 | ||
492 | 2023.07.17 12:34 | sell | 167 | 0.10 | 181.283 | 0.000 | 0.000 | ||
493 | 2023.07.17 12:34 | modify | 167 | 0.10 | 181.283 | 182.283 | 180.683 | ||
494 | 2023.07.17 12:35 | sell | 168 | 0.10 | 181.335 | 0.000 | 0.000 | ||
495 | 2023.07.17 12:35 | modify | 168 | 0.10 | 181.335 | 182.335 | 180.735 | ||
496 | 2023.07.17 12:36 | sell | 169 | 0.10 | 181.400 | 0.000 | 0.000 | ||
497 | 2023.07.17 12:36 | modify | 169 | 0.10 | 181.400 | 182.400 | 180.800 | ||
498 | 2023.07.17 12:49 | sell | 170 | 0.10 | 181.450 | 0.000 | 0.000 | ||
499 | 2023.07.17 12:49 | modify | 170 | 0.10 | 181.450 | 182.450 | 180.850 | ||
500 | 2023.07.17 12:53 | sell | 171 | 0.10 | 181.507 | 0.000 | 0.000 | ||
501 | 2023.07.17 12:53 | modify | 171 | 0.10 | 181.507 | 182.507 | 180.907 | ||
502 | 2023.07.17 12:54 | t/p | 162 | 0.10 | 181.543 | 179.943 | 181.543 | 41.80 | 12271.28 |
503 | 2023.07.17 12:54 | sell | 172 | 0.10 | 181.579 | 0.000 | 0.000 | ||
504 | 2023.07.17 12:54 | modify | 172 | 0.10 | 181.579 | 182.579 | 180.979 | ||
505 | 2023.07.17 12:54 | t/p | 161 | 0.10 | 181.605 | 180.005 | 181.605 | 41.80 | 12313.08 |
506 | 2023.07.17 12:54 | sell | 173 | 0.10 | 181.606 | 0.000 | 0.000 | ||
507 | 2023.07.17 12:54 | modify | 173 | 0.10 | 181.606 | 182.606 | 181.006 | ||
508 | 2023.07.17 12:55 | t/p | 160 | 0.10 | 181.665 | 180.065 | 181.665 | 41.80 | 12354.88 |
509 | 2023.07.17 12:55 | sell | 174 | 0.10 | 181.706 | 0.000 | 0.000 | ||
510 | 2023.07.17 12:55 | modify | 174 | 0.10 | 181.706 | 182.706 | 181.106 | ||
511 | 2023.07.17 13:24 | t/p | 163 | 0.10 | 181.737 | 180.137 | 181.737 | 41.79 | 12396.67 |
512 | 2023.07.17 13:24 | sell | 175 | 0.10 | 181.764 | 0.000 | 0.000 | ||
513 | 2023.07.17 13:24 | modify | 175 | 0.10 | 181.764 | 182.764 | 181.164 | ||
514 | 2023.07.17 13:30 | t/p | 164 | 0.10 | 181.807 | 180.207 | 181.807 | 41.80 | 12438.47 |
515 | 2023.07.17 13:30 | sell | 176 | 0.10 | 181.810 | 0.000 | 0.000 | ||
516 | 2023.07.17 13:30 | modify | 176 | 0.10 | 181.810 | 182.810 | 181.210 | ||
517 | 2023.07.17 13:32 | t/p | 165 | 0.10 | 181.850 | 180.250 | 181.850 | 41.79 | 12480.26 |
518 | 2023.07.17 13:32 | sell | 177 | 0.10 | 181.867 | 0.000 | 0.000 | ||
519 | 2023.07.17 13:32 | modify | 177 | 0.10 | 181.867 | 182.867 | 181.267 | ||
520 | 2023.07.17 13:32 | sell | 178 | 0.10 | 181.897 | 0.000 | 0.000 | ||
521 | 2023.07.17 13:32 | modify | 178 | 0.10 | 181.897 | 182.897 | 181.297 | ||
522 | 2023.07.17 13:33 | sell | 179 | 0.10 | 182.010 | 0.000 | 0.000 | ||
523 | 2023.07.17 13:33 | modify | 179 | 0.10 | 182.010 | 183.010 | 181.410 | ||
524 | 2023.07.17 13:53 | sell | 180 | 0.10 | 182.048 | 0.000 | 0.000 | ||
525 | 2023.07.17 13:53 | modify | 180 | 0.10 | 182.048 | 183.048 | 181.448 | ||
526 | 2023.07.17 14:49 | sell | 181 | 0.10 | 182.106 | 0.000 | 0.000 | ||
527 | 2023.07.17 14:49 | modify | 181 | 0.10 | 182.106 | 183.106 | 181.506 | ||
528 | 2023.07.17 16:57 | t/p | 181 | 0.10 | 181.506 | 183.106 | 181.506 | 41.79 | 12522.05 |
529 | 2023.07.17 17:04 | close | 180 | 0.10 | 181.479 | 183.048 | 181.448 | 39.63 | 12561.68 |
530 | 2023.07.17 17:04 | close | 179 | 0.10 | 181.479 | 183.010 | 181.410 | 36.99 | 12598.67 |
531 | 2023.07.17 17:04 | close | 178 | 0.10 | 181.479 | 182.897 | 181.297 | 29.12 | 12627.79 |
532 | 2023.07.17 17:04 | close | 177 | 0.10 | 181.479 | 182.867 | 181.267 | 27.03 | 12654.82 |
533 | 2023.07.17 17:04 | close | 176 | 0.10 | 181.479 | 182.810 | 181.210 | 23.06 | 12677.88 |
534 | 2023.07.17 17:04 | close | 175 | 0.10 | 181.479 | 182.764 | 181.164 | 19.85 | 12697.73 |
535 | 2023.07.17 17:04 | close | 174 | 0.10 | 181.479 | 182.706 | 181.106 | 15.81 | 12713.54 |
536 | 2023.07.17 17:04 | close | 173 | 0.10 | 181.479 | 182.606 | 181.006 | 8.85 | 12722.39 |
537 | 2023.07.17 17:04 | close | 172 | 0.10 | 181.479 | 182.579 | 180.979 | 6.97 | 12729.36 |
538 | 2023.07.17 17:04 | close | 171 | 0.10 | 181.479 | 182.507 | 180.907 | 1.95 | 12731.31 |
539 | 2023.07.17 17:04 | close | 170 | 0.10 | 181.479 | 182.450 | 180.850 | -2.02 | 12729.29 |
540 | 2023.07.17 17:04 | close | 169 | 0.10 | 181.479 | 182.400 | 180.800 | -5.50 | 12723.79 |
541 | 2023.07.17 17:04 | close | 168 | 0.10 | 181.479 | 182.335 | 180.735 | -10.03 | 12713.76 |
542 | 2023.07.17 17:04 | close | 167 | 0.10 | 181.479 | 182.283 | 180.683 | -13.65 | 12700.11 |
543 | 2023.07.17 17:04 | close | 166 | 0.10 | 181.479 | 182.222 | 180.622 | -17.90 | 12682.21 |
544 | 2023.07.18 12:00 | sell | 182 | 0.10 | 181.222 | 0.000 | 0.000 | ||
545 | 2023.07.18 12:00 | modify | 182 | 0.10 | 181.222 | 182.222 | 180.622 | ||
546 | 2023.07.18 12:02 | buy | 183 | 0.10 | 181.189 | 0.000 | 0.000 | ||
547 | 2023.07.18 12:02 | modify | 183 | 0.10 | 181.189 | 180.189 | 181.789 | ||
548 | 2023.07.18 12:03 | sell | 184 | 0.10 | 181.169 | 0.000 | 0.000 | ||
549 | 2023.07.18 12:03 | modify | 184 | 0.10 | 181.169 | 182.169 | 180.569 | ||
550 | 2023.07.18 12:09 | buy | 185 | 0.10 | 181.130 | 0.000 | 0.000 | ||
551 | 2023.07.18 12:09 | modify | 185 | 0.10 | 181.130 | 180.130 | 181.730 | ||
552 | 2023.07.18 12:09 | buy | 186 | 0.10 | 181.071 | 0.000 | 0.000 | ||
553 | 2023.07.18 12:09 | modify | 186 | 0.10 | 181.071 | 180.071 | 181.671 | ||
554 | 2023.07.18 12:16 | buy | 187 | 0.10 | 181.022 | 0.000 | 0.000 | ||
555 | 2023.07.18 12:16 | modify | 187 | 0.10 | 181.022 | 180.022 | 181.622 | ||
556 | 2023.07.18 12:30 | buy | 188 | 0.10 | 180.843 | 0.000 | 0.000 | ||
557 | 2023.07.18 12:30 | modify | 188 | 0.10 | 180.843 | 179.843 | 181.443 | ||
558 | 2023.07.18 12:30 | buy | 189 | 0.10 | 180.653 | 0.000 | 0.000 | ||
559 | 2023.07.18 12:30 | modify | 189 | 0.10 | 180.653 | 179.653 | 181.253 | ||
560 | 2023.07.18 12:30 | buy | 190 | 0.10 | 180.729 | 0.000 | 0.000 | ||
561 | 2023.07.18 12:30 | modify | 190 | 0.10 | 180.729 | 179.729 | 181.329 | ||
562 | 2023.07.18 12:30 | buy | 191 | 0.10 | 180.805 | 0.000 | 0.000 | ||
563 | 2023.07.18 12:30 | modify | 191 | 0.10 | 180.805 | 179.805 | 181.405 | ||
564 | 2023.07.18 12:31 | buy | 192 | 0.10 | 180.987 | 0.000 | 0.000 | ||
565 | 2023.07.18 12:31 | modify | 192 | 0.10 | 180.987 | 179.987 | 181.587 | ||
566 | 2023.07.18 12:44 | t/p | 189 | 0.10 | 181.253 | 179.653 | 181.253 | 41.80 | 12724.01 |
567 | 2023.07.18 12:52 | buy | 193 | 0.10 | 180.896 | 0.000 | 0.000 | ||
568 | 2023.07.18 12:52 | modify | 193 | 0.10 | 180.896 | 179.896 | 181.496 | ||
569 | 2023.07.18 13:36 | buy | 194 | 0.10 | 180.659 | 0.000 | 0.000 | ||
570 | 2023.07.18 13:36 | modify | 194 | 0.10 | 180.659 | 179.659 | 181.259 | ||
571 | 2023.07.18 13:36 | t/p | 182 | 0.10 | 180.622 | 182.222 | 180.622 | 41.79 | 12765.80 |
572 | 2023.07.18 13:37 | buy | 195 | 0.10 | 180.580 | 0.000 | 0.000 | ||
573 | 2023.07.18 13:37 | modify | 195 | 0.10 | 180.580 | 179.580 | 181.180 | ||
574 | 2023.07.18 13:38 | t/p | 184 | 0.10 | 180.569 | 182.169 | 180.569 | 41.80 | 12807.60 |
575 | 2023.07.18 13:38 | buy | 196 | 0.10 | 180.506 | 0.000 | 0.000 | ||
576 | 2023.07.18 13:38 | modify | 196 | 0.10 | 180.506 | 179.506 | 181.106 | ||
577 | 2023.07.18 13:39 | buy | 197 | 0.10 | 180.413 | 0.000 | 0.000 | ||
578 | 2023.07.18 13:39 | modify | 197 | 0.10 | 180.413 | 179.413 | 181.013 | ||
579 | 2023.07.18 13:42 | buy | 198 | 0.10 | 180.566 | 0.000 | 0.000 | ||
580 | 2023.07.18 13:42 | modify | 198 | 0.10 | 180.566 | 179.566 | 181.166 | ||
581 | 2023.07.18 13:45 | t/p | 197 | 0.10 | 181.013 | 179.413 | 181.013 | 41.80 | 12849.40 |
582 | 2023.07.18 13:46 | t/p | 196 | 0.10 | 181.106 | 179.506 | 181.106 | 41.80 | 12891.20 |
583 | 2023.07.18 13:46 | sell | 199 | 0.10 | 181.120 | 0.000 | 0.000 | ||
584 | 2023.07.18 13:46 | modify | 199 | 0.10 | 181.120 | 182.120 | 180.520 | ||
585 | 2023.07.18 13:46 | t/p | 195 | 0.10 | 181.180 | 179.580 | 181.180 | 41.80 | 12933.00 |
586 | 2023.07.18 13:46 | t/p | 198 | 0.10 | 181.166 | 179.566 | 181.166 | 41.80 | 12974.80 |
587 | 2023.07.18 13:46 | close | 199 | 0.10 | 181.251 | 182.120 | 180.520 | -9.13 | 12965.67 |
588 | 2023.07.18 13:46 | close | 194 | 0.10 | 181.211 | 179.659 | 181.259 | 38.45 | 13004.12 |
589 | 2023.07.18 13:46 | close | 193 | 0.10 | 181.211 | 179.896 | 181.496 | 21.94 | 13026.06 |
590 | 2023.07.18 13:46 | close | 192 | 0.10 | 181.211 | 179.987 | 181.587 | 15.60 | 13041.66 |
591 | 2023.07.18 13:46 | close | 191 | 0.10 | 181.211 | 179.805 | 181.405 | 28.28 | 13069.94 |
592 | 2023.07.18 13:46 | close | 190 | 0.10 | 181.211 | 179.729 | 181.329 | 33.58 | 13103.52 |
593 | 2023.07.18 13:46 | close | 188 | 0.10 | 181.211 | 179.843 | 181.443 | 25.64 | 13129.16 |
594 | 2023.07.18 13:46 | close | 187 | 0.10 | 181.211 | 180.022 | 181.622 | 13.17 | 13142.33 |
595 | 2023.07.18 13:46 | close | 186 | 0.10 | 181.211 | 180.071 | 181.671 | 9.75 | 13152.08 |
596 | 2023.07.18 13:46 | close | 185 | 0.10 | 181.211 | 180.130 | 181.730 | 5.64 | 13157.72 |
597 | 2023.07.18 13:46 | close | 183 | 0.10 | 181.211 | 180.189 | 181.789 | 1.53 | 13159.25 |
598 | 2023.07.19 12:00 | buy | 200 | 0.10 | 180.340 | 0.000 | 0.000 | ||
599 | 2023.07.19 12:00 | modify | 200 | 0.10 | 180.340 | 179.340 | 180.940 | ||
600 | 2023.07.19 12:02 | buy | 201 | 0.10 | 180.400 | 0.000 | 0.000 | ||
601 | 2023.07.19 12:02 | modify | 201 | 0.10 | 180.400 | 179.400 | 181.000 | ||
602 | 2023.07.19 12:25 | buy | 202 | 0.10 | 180.278 | 0.000 | 0.000 | ||
603 | 2023.07.19 12:25 | modify | 202 | 0.10 | 180.278 | 179.278 | 180.878 | ||
604 | 2023.07.19 12:28 | buy | 203 | 0.10 | 180.203 | 0.000 | 0.000 | ||
605 | 2023.07.19 12:28 | modify | 203 | 0.10 | 180.203 | 179.203 | 180.803 | ||
606 | 2023.07.19 12:28 | buy | 204 | 0.10 | 180.160 | 0.000 | 0.000 | ||
607 | 2023.07.19 12:28 | modify | 204 | 0.10 | 180.160 | 179.160 | 180.760 | ||
608 | 2023.07.19 12:29 | buy | 205 | 0.10 | 180.099 | 0.000 | 0.000 | ||
609 | 2023.07.19 12:29 | modify | 205 | 0.10 | 180.099 | 179.099 | 180.699 | ||
610 | 2023.07.19 12:30 | buy | 206 | 0.10 | 180.026 | 0.000 | 0.000 | ||
611 | 2023.07.19 12:30 | modify | 206 | 0.10 | 180.026 | 179.026 | 180.626 | ||
612 | 2023.07.19 14:55 | buy | 207 | 0.10 | 179.966 | 0.000 | 0.000 | ||
613 | 2023.07.19 14:55 | modify | 207 | 0.10 | 179.966 | 178.966 | 180.566 | ||
614 | 2023.07.19 14:58 | buy | 208 | 0.10 | 179.901 | 0.000 | 0.000 | ||
615 | 2023.07.19 14:58 | modify | 208 | 0.10 | 179.901 | 178.901 | 180.501 | ||
616 | 2023.07.19 15:01 | buy | 209 | 0.10 | 179.854 | 0.000 | 0.000 | ||
617 | 2023.07.19 15:01 | modify | 209 | 0.10 | 179.854 | 178.854 | 180.454 | ||
618 | 2023.07.19 17:14 | sell | 210 | 0.10 | 180.420 | 0.000 | 0.000 | ||
619 | 2023.07.19 17:14 | modify | 210 | 0.10 | 180.420 | 181.420 | 179.820 | ||
620 | 2023.07.19 17:15 | buy | 211 | 0.10 | 180.449 | 0.000 | 0.000 | ||
621 | 2023.07.19 17:15 | modify | 211 | 0.10 | 180.449 | 179.449 | 181.049 | ||
622 | 2023.07.19 18:42 | t/p | 209 | 0.10 | 180.454 | 178.854 | 180.454 | 41.80 | 13201.05 |
623 | 2023.07.19 18:57 | sell | 212 | 0.10 | 180.480 | 0.000 | 0.000 | ||
624 | 2023.07.19 18:57 | modify | 212 | 0.10 | 180.480 | 181.480 | 179.880 | ||
625 | 2023.07.19 18:59 | t/p | 208 | 0.10 | 180.501 | 178.901 | 180.501 | 41.80 | 13242.85 |
626 | 2023.07.19 19:16 | sell | 213 | 0.10 | 180.544 | 0.000 | 0.000 | ||
627 | 2023.07.19 19:16 | modify | 213 | 0.10 | 180.544 | 181.544 | 179.944 | ||
628 | 2023.07.19 19:20 | t/p | 207 | 0.10 | 180.566 | 178.966 | 180.566 | 41.80 | 13284.65 |
629 | 2023.07.19 19:26 | sell | 214 | 0.10 | 180.602 | 0.000 | 0.000 | ||
630 | 2023.07.19 19:26 | modify | 214 | 0.10 | 180.602 | 181.602 | 180.002 | ||
631 | 2023.07.19 19:28 | t/p | 206 | 0.10 | 180.626 | 179.026 | 180.626 | 41.80 | 13326.45 |
632 | 2023.07.19 19:55 | sell | 215 | 0.10 | 180.664 | 0.000 | 0.000 | ||
633 | 2023.07.19 19:55 | modify | 215 | 0.10 | 180.664 | 181.664 | 180.064 | ||
634 | 2023.07.19 19:57 | t/p | 205 | 0.10 | 180.699 | 179.099 | 180.699 | 41.79 | 13368.24 |
635 | 2023.07.19 19:59 | sell | 216 | 0.10 | 180.725 | 0.000 | 0.000 | ||
636 | 2023.07.19 19:59 | modify | 216 | 0.10 | 180.725 | 181.725 | 180.125 | ||
637 | 2023.07.19 20:09 | t/p | 204 | 0.10 | 180.760 | 179.160 | 180.760 | 41.79 | 13410.03 |
638 | 2023.07.19 20:43 | sell | 217 | 0.10 | 180.780 | 0.000 | 0.000 | ||
639 | 2023.07.19 20:43 | modify | 217 | 0.10 | 180.780 | 181.780 | 180.180 | ||
640 | 2023.07.19 20:44 | t/p | 203 | 0.10 | 180.803 | 179.203 | 180.803 | 41.80 | 13451.83 |
641 | 2023.07.19 21:04 | close | 217 | 0.10 | 180.590 | 181.780 | 180.180 | 13.23 | 13465.06 |
642 | 2023.07.19 21:04 | close | 216 | 0.10 | 180.590 | 181.725 | 180.125 | 9.40 | 13474.46 |
643 | 2023.07.19 21:04 | close | 215 | 0.10 | 180.590 | 181.664 | 180.064 | 5.15 | 13479.61 |
644 | 2023.07.19 21:04 | close | 214 | 0.10 | 180.590 | 181.602 | 180.002 | 0.83 | 13480.44 |
645 | 2023.07.19 21:04 | close | 213 | 0.10 | 180.590 | 181.544 | 179.944 | -3.21 | 13477.23 |
646 | 2023.07.19 21:04 | close | 212 | 0.10 | 180.590 | 181.480 | 179.880 | -7.67 | 13469.56 |
647 | 2023.07.19 21:04 | close | 211 | 0.10 | 180.550 | 179.449 | 181.049 | 7.03 | 13476.59 |
648 | 2023.07.19 21:04 | close | 210 | 0.10 | 180.590 | 181.420 | 179.820 | -11.85 | 13464.74 |
649 | 2023.07.19 21:04 | close | 202 | 0.10 | 180.550 | 179.278 | 180.878 | 18.94 | 13483.68 |
650 | 2023.07.19 21:04 | close | 201 | 0.10 | 180.550 | 179.400 | 181.000 | 10.45 | 13494.13 |
651 | 2023.07.19 21:04 | close | 200 | 0.10 | 180.550 | 179.340 | 180.940 | 14.62 | 13508.75 |
652 | 2023.07.20 12:00 | buy | 218 | 0.10 | 179.914 | 0.000 | 0.000 | ||
653 | 2023.07.20 12:00 | modify | 218 | 0.10 | 179.914 | 178.914 | 180.514 | ||
654 | 2023.07.20 12:13 | buy | 219 | 0.10 | 179.844 | 0.000 | 0.000 | ||
655 | 2023.07.20 12:13 | modify | 219 | 0.10 | 179.844 | 178.844 | 180.444 | ||
656 | 2023.07.20 12:21 | buy | 220 | 0.10 | 179.788 | 0.000 | 0.000 | ||
657 | 2023.07.20 12:21 | modify | 220 | 0.10 | 179.788 | 178.788 | 180.388 | ||
658 | 2023.07.20 12:30 | buy | 221 | 0.10 | 180.001 | 0.000 | 0.000 | ||
659 | 2023.07.20 12:30 | modify | 221 | 0.10 | 180.001 | 179.001 | 180.601 | ||
660 | 2023.07.20 12:56 | buy | 222 | 0.10 | 180.034 | 0.000 | 0.000 | ||
661 | 2023.07.20 12:56 | modify | 222 | 0.10 | 180.034 | 179.034 | 180.634 | ||
662 | 2023.07.20 13:45 | buy | 223 | 0.10 | 180.102 | 0.000 | 0.000 | ||
663 | 2023.07.20 13:45 | modify | 223 | 0.10 | 180.102 | 179.102 | 180.702 | ||
664 | 2023.07.20 13:50 | buy | 224 | 0.10 | 180.160 | 0.000 | 0.000 | ||
665 | 2023.07.20 13:50 | modify | 224 | 0.10 | 180.160 | 179.160 | 180.760 | ||
666 | 2023.07.20 13:51 | sell | 225 | 0.10 | 180.175 | 0.000 | 0.000 | ||
667 | 2023.07.20 13:51 | modify | 225 | 0.10 | 180.175 | 181.175 | 179.575 | ||
668 | 2023.07.20 14:00 | sell | 226 | 0.10 | 180.126 | 0.000 | 0.000 | ||
669 | 2023.07.20 14:00 | modify | 226 | 0.10 | 180.126 | 181.126 | 179.526 | ||
670 | 2023.07.20 14:42 | sell | 227 | 0.10 | 180.234 | 0.000 | 0.000 | ||
671 | 2023.07.20 14:42 | modify | 227 | 0.10 | 180.234 | 181.234 | 179.634 | ||
672 | 2023.07.20 14:47 | sell | 228 | 0.10 | 180.295 | 0.000 | 0.000 | ||
673 | 2023.07.20 14:47 | modify | 228 | 0.10 | 180.295 | 181.295 | 179.695 | ||
674 | 2023.07.20 14:50 | sell | 229 | 0.10 | 180.356 | 0.000 | 0.000 | ||
675 | 2023.07.20 14:50 | modify | 229 | 0.10 | 180.356 | 181.356 | 179.756 | ||
676 | 2023.07.20 15:01 | t/p | 220 | 0.10 | 180.388 | 178.788 | 180.388 | 41.80 | 13550.55 |
677 | 2023.07.20 15:02 | sell | 230 | 0.10 | 180.421 | 0.000 | 0.000 | ||
678 | 2023.07.20 15:02 | modify | 230 | 0.10 | 180.421 | 181.421 | 179.821 | ||
679 | 2023.07.20 15:06 | t/p | 219 | 0.10 | 180.444 | 178.844 | 180.444 | 41.80 | 13592.35 |
680 | 2023.07.20 15:14 | sell | 231 | 0.10 | 180.477 | 0.000 | 0.000 | ||
681 | 2023.07.20 15:14 | modify | 231 | 0.10 | 180.477 | 181.477 | 179.877 | ||
682 | 2023.07.20 16:11 | t/p | 218 | 0.10 | 180.514 | 178.914 | 180.514 | 41.80 | 13634.15 |
683 | 2023.07.20 16:49 | sell | 232 | 0.10 | 180.536 | 0.000 | 0.000 | ||
684 | 2023.07.20 16:49 | modify | 232 | 0.10 | 180.536 | 181.536 | 179.936 | ||
685 | 2023.07.20 19:07 | buy | 233 | 0.10 | 180.213 | 0.000 | 0.000 | ||
686 | 2023.07.20 19:07 | modify | 233 | 0.10 | 180.213 | 179.213 | 180.813 | ||
687 | 2023.07.20 21:00 | close | 233 | 0.10 | 180.201 | 179.213 | 180.813 | -0.84 | 13633.31 |
688 | 2023.07.20 21:00 | close | 232 | 0.10 | 180.241 | 181.536 | 179.936 | 20.55 | 13653.86 |
689 | 2023.07.20 21:00 | close | 231 | 0.10 | 180.241 | 181.477 | 179.877 | 16.44 | 13670.30 |
690 | 2023.07.20 21:00 | close | 230 | 0.10 | 180.241 | 181.421 | 179.821 | 12.54 | 13682.84 |
691 | 2023.07.20 21:00 | close | 229 | 0.10 | 180.241 | 181.356 | 179.756 | 8.01 | 13690.85 |
692 | 2023.07.20 21:00 | close | 228 | 0.10 | 180.241 | 181.295 | 179.695 | 3.76 | 13694.61 |
693 | 2023.07.20 21:00 | close | 227 | 0.10 | 180.241 | 181.234 | 179.634 | -0.49 | 13694.12 |
694 | 2023.07.20 21:00 | close | 226 | 0.10 | 180.241 | 181.126 | 179.526 | -8.01 | 13686.11 |
695 | 2023.07.20 21:00 | close | 225 | 0.10 | 180.241 | 181.175 | 179.575 | -4.60 | 13681.51 |
696 | 2023.07.20 21:00 | close | 224 | 0.10 | 180.201 | 179.160 | 180.760 | 2.85 | 13684.36 |
697 | 2023.07.20 21:00 | close | 223 | 0.10 | 180.201 | 179.102 | 180.702 | 6.89 | 13691.25 |
698 | 2023.07.20 21:00 | close | 222 | 0.10 | 180.201 | 179.034 | 180.634 | 11.63 | 13702.88 |
699 | 2023.07.20 21:00 | close | 221 | 0.10 | 180.201 | 179.001 | 180.601 | 13.93 | 13716.81 |
700 | 2023.07.21 12:00 | sell | 234 | 0.10 | 181.809 | 0.000 | 0.000 | ||
701 | 2023.07.21 12:00 | modify | 234 | 0.10 | 181.809 | 182.809 | 181.209 | ||
702 | 2023.07.21 12:13 | sell | 235 | 0.10 | 181.737 | 0.000 | 0.000 | ||
703 | 2023.07.21 12:13 | modify | 235 | 0.10 | 181.737 | 182.737 | 181.137 | ||
704 | 2023.07.21 12:18 | sell | 236 | 0.10 | 181.679 | 0.000 | 0.000 | ||
705 | 2023.07.21 12:18 | modify | 236 | 0.10 | 181.679 | 182.679 | 181.079 | ||
706 | 2023.07.21 12:20 | sell | 237 | 0.10 | 181.629 | 0.000 | 0.000 | ||
707 | 2023.07.21 12:20 | modify | 237 | 0.10 | 181.629 | 182.629 | 181.029 | ||
708 | 2023.07.21 12:21 | sell | 238 | 0.10 | 181.559 | 0.000 | 0.000 | ||
709 | 2023.07.21 12:21 | modify | 238 | 0.10 | 181.559 | 182.559 | 180.959 | ||
710 | 2023.07.21 12:26 | sell | 239 | 0.10 | 181.493 | 0.000 | 0.000 | ||
711 | 2023.07.21 12:26 | modify | 239 | 0.10 | 181.493 | 182.493 | 180.893 | ||
712 | 2023.07.21 12:28 | sell | 240 | 0.10 | 181.453 | 0.000 | 0.000 | ||
713 | 2023.07.21 12:28 | modify | 240 | 0.10 | 181.453 | 182.453 | 180.853 | ||
714 | 2023.07.21 12:29 | buy | 241 | 0.10 | 181.469 | 0.000 | 0.000 | ||
715 | 2023.07.21 12:29 | modify | 241 | 0.10 | 181.469 | 180.469 | 182.069 | ||
716 | 2023.07.21 12:30 | buy | 242 | 0.10 | 181.424 | 0.000 | 0.000 | ||
717 | 2023.07.21 12:30 | modify | 242 | 0.10 | 181.424 | 180.424 | 182.024 | ||
718 | 2023.07.21 12:32 | buy | 243 | 0.10 | 181.294 | 0.000 | 0.000 | ||
719 | 2023.07.21 12:32 | modify | 243 | 0.10 | 181.294 | 180.294 | 181.894 | ||
720 | 2023.07.21 12:32 | buy | 244 | 0.10 | 181.244 | 0.000 | 0.000 | ||
721 | 2023.07.21 12:32 | modify | 244 | 0.10 | 181.244 | 180.244 | 181.844 | ||
722 | 2023.07.21 12:35 | buy | 245 | 0.10 | 181.391 | 0.000 | 0.000 | ||
723 | 2023.07.21 12:35 | modify | 245 | 0.10 | 181.391 | 180.391 | 181.991 | ||
724 | 2023.07.21 12:42 | t/p | 234 | 0.10 | 181.209 | 182.809 | 181.209 | 41.79 | 13758.60 |
725 | 2023.07.21 12:43 | buy | 246 | 0.10 | 181.184 | 0.000 | 0.000 | ||
726 | 2023.07.21 12:43 | modify | 246 | 0.10 | 181.184 | 180.184 | 181.784 | ||
727 | 2023.07.21 13:12 | buy | 247 | 0.10 | 181.555 | 0.000 | 0.000 | ||
728 | 2023.07.21 13:12 | modify | 247 | 0.10 | 181.555 | 180.555 | 182.155 | ||
729 | 2023.07.21 13:24 | t/p | 246 | 0.10 | 181.784 | 180.184 | 181.784 | 41.80 | 13800.40 |
730 | 2023.07.21 13:25 | sell | 248 | 0.10 | 181.810 | 0.000 | 0.000 | ||
731 | 2023.07.21 13:25 | modify | 248 | 0.10 | 181.810 | 182.810 | 181.210 | ||
732 | 2023.07.21 13:37 | t/p | 244 | 0.10 | 181.844 | 180.244 | 181.844 | 41.80 | 13842.20 |
733 | 2023.07.21 13:38 | sell | 249 | 0.10 | 181.876 | 0.000 | 0.000 | ||
734 | 2023.07.21 13:38 | modify | 249 | 0.10 | 181.876 | 182.876 | 181.276 | ||
735 | 2023.07.21 13:38 | t/p | 243 | 0.10 | 181.894 | 180.294 | 181.894 | 41.80 | 13884.00 |
736 | 2023.07.21 13:43 | sell | 250 | 0.10 | 181.931 | 0.000 | 0.000 | ||
737 | 2023.07.21 13:43 | modify | 250 | 0.10 | 181.931 | 182.931 | 181.331 | ||
738 | 2023.07.21 13:45 | sell | 251 | 0.10 | 181.989 | 0.000 | 0.000 | ||
739 | 2023.07.21 13:45 | modify | 251 | 0.10 | 181.989 | 182.989 | 181.389 | ||
740 | 2023.07.21 13:46 | t/p | 245 | 0.10 | 181.991 | 180.391 | 181.991 | 41.80 | 13925.80 |
741 | 2023.07.21 13:48 | t/p | 242 | 0.10 | 182.024 | 180.424 | 182.024 | 41.79 | 13967.59 |
742 | 2023.07.21 14:04 | sell | 252 | 0.10 | 182.053 | 0.000 | 0.000 | ||
743 | 2023.07.21 14:04 | modify | 252 | 0.10 | 182.053 | 183.053 | 181.453 | ||
744 | 2023.07.21 14:05 | t/p | 241 | 0.10 | 182.069 | 180.469 | 182.069 | 41.80 | 14009.39 |
745 | 2023.07.21 14:05 | sell | 253 | 0.10 | 182.128 | 0.000 | 0.000 | ||
746 | 2023.07.21 14:05 | modify | 253 | 0.10 | 182.128 | 183.128 | 181.528 | ||
747 | 2023.07.21 14:10 | t/p | 247 | 0.10 | 182.155 | 180.555 | 182.155 | 41.80 | 14051.19 |
748 | 2023.07.21 14:11 | sell | 254 | 0.10 | 182.172 | 0.000 | 0.000 | ||
749 | 2023.07.21 14:11 | modify | 254 | 0.10 | 182.172 | 183.172 | 181.572 | ||
750 | 2023.07.21 18:01 | sell | 255 | 0.10 | 182.234 | 0.000 | 0.000 | ||
751 | 2023.07.21 18:01 | modify | 255 | 0.10 | 182.234 | 183.234 | 181.634 | ||
752 | 2023.07.21 18:09 | sell | 256 | 0.10 | 182.289 | 0.000 | 0.000 | ||
753 | 2023.07.21 18:09 | modify | 256 | 0.10 | 182.289 | 183.289 | 181.689 | ||
754 | 2023.07.21 18:18 | sell | 257 | 0.10 | 182.351 | 0.000 | 0.000 | ||
755 | 2023.07.21 18:18 | modify | 257 | 0.10 | 182.351 | 183.351 | 181.751 | ||
756 | 2023.07.23 21:05 | close | 257 | 0.10 | 181.930 | 183.351 | 181.751 | 29.32 | 14080.51 |
757 | 2023.07.23 21:05 | close | 256 | 0.10 | 181.930 | 183.289 | 181.689 | 25.00 | 14105.51 |
758 | 2023.07.23 21:05 | close | 255 | 0.10 | 181.930 | 183.234 | 181.634 | 21.17 | 14126.68 |
759 | 2023.07.23 21:05 | close | 254 | 0.10 | 181.930 | 183.172 | 181.572 | 16.85 | 14143.53 |
760 | 2023.07.23 21:05 | close | 253 | 0.10 | 181.930 | 183.128 | 181.528 | 13.79 | 14157.32 |
761 | 2023.07.23 21:05 | close | 252 | 0.10 | 181.930 | 183.053 | 181.453 | 8.56 | 14165.88 |
762 | 2023.07.23 21:05 | close | 251 | 0.10 | 181.930 | 182.989 | 181.389 | 4.11 | 14169.99 |
763 | 2023.07.23 21:05 | close | 250 | 0.10 | 181.930 | 182.931 | 181.331 | 0.07 | 14170.06 |
764 | 2023.07.23 21:05 | close | 249 | 0.10 | 181.930 | 182.876 | 181.276 | -3.76 | 14166.30 |
765 | 2023.07.23 21:05 | close | 248 | 0.10 | 181.930 | 182.810 | 181.210 | -8.36 | 14157.94 |
766 | 2023.07.23 21:05 | close | 240 | 0.10 | 181.930 | 182.453 | 180.853 | -33.23 | 14124.71 |
767 | 2023.07.23 21:05 | close | 239 | 0.10 | 181.930 | 182.493 | 180.893 | -30.44 | 14094.27 |
768 | 2023.07.23 21:05 | close | 238 | 0.10 | 181.930 | 182.559 | 180.959 | -25.85 | 14068.42 |
769 | 2023.07.23 21:05 | close | 237 | 0.10 | 181.930 | 182.629 | 181.029 | -20.97 | 14047.45 |
770 | 2023.07.23 21:05 | close | 236 | 0.10 | 181.930 | 182.679 | 181.079 | -17.49 | 14029.96 |
771 | 2023.07.23 21:05 | close | 235 | 0.10 | 181.930 | 182.737 | 181.137 | -13.45 | 14016.51 |
772 | 2023.07.24 12:00 | buy | 258 | 0.10 | 181.244 | 0.000 | 0.000 | ||
773 | 2023.07.24 12:00 | modify | 258 | 0.10 | 181.244 | 180.244 | 181.844 | ||
774 | 2023.07.24 12:05 | buy | 259 | 0.10 | 181.181 | 0.000 | 0.000 | ||
775 | 2023.07.24 12:05 | modify | 259 | 0.10 | 181.181 | 180.181 | 181.781 | ||
776 | 2023.07.24 12:10 | buy | 260 | 0.10 | 181.311 | 0.000 | 0.000 | ||
777 | 2023.07.24 12:10 | modify | 260 | 0.10 | 181.311 | 180.311 | 181.911 | ||
778 | 2023.07.24 12:30 | buy | 261 | 0.10 | 181.110 | 0.000 | 0.000 | ||
779 | 2023.07.24 12:30 | modify | 261 | 0.10 | 181.110 | 180.110 | 181.710 | ||
780 | 2023.07.24 12:33 | buy | 262 | 0.10 | 181.060 | 0.000 | 0.000 | ||
781 | 2023.07.24 12:33 | modify | 262 | 0.10 | 181.060 | 180.060 | 181.660 | ||
782 | 2023.07.24 12:50 | buy | 263 | 0.10 | 180.983 | 0.000 | 0.000 | ||
783 | 2023.07.24 12:50 | modify | 263 | 0.10 | 180.983 | 179.983 | 181.583 | ||
784 | 2023.07.24 12:50 | buy | 264 | 0.10 | 180.943 | 0.000 | 0.000 | ||
785 | 2023.07.24 12:50 | modify | 264 | 0.10 | 180.943 | 179.943 | 181.543 | ||
786 | 2023.07.24 12:55 | buy | 265 | 0.10 | 180.883 | 0.000 | 0.000 | ||
787 | 2023.07.24 12:55 | modify | 265 | 0.10 | 180.883 | 179.883 | 181.483 | ||
788 | 2023.07.24 13:45 | buy | 266 | 0.10 | 180.819 | 0.000 | 0.000 | ||
789 | 2023.07.24 13:45 | modify | 266 | 0.10 | 180.819 | 179.819 | 181.419 | ||
790 | 2023.07.24 16:21 | sell | 267 | 0.10 | 181.209 | 0.000 | 0.000 | ||
791 | 2023.07.24 16:21 | modify | 267 | 0.10 | 181.209 | 182.209 | 180.609 | ||
792 | 2023.07.24 16:31 | sell | 268 | 0.10 | 181.268 | 0.000 | 0.000 | ||
793 | 2023.07.24 16:31 | modify | 268 | 0.10 | 181.268 | 182.268 | 180.668 | ||
794 | 2023.07.24 17:00 | sell | 269 | 0.10 | 181.325 | 0.000 | 0.000 | ||
795 | 2023.07.24 17:00 | modify | 269 | 0.10 | 181.325 | 182.325 | 180.725 | ||
796 | 2023.07.24 17:12 | sell | 270 | 0.10 | 181.392 | 0.000 | 0.000 | ||
797 | 2023.07.24 17:12 | modify | 270 | 0.10 | 181.392 | 182.392 | 180.792 | ||
798 | 2023.07.24 17:28 | t/p | 266 | 0.10 | 181.419 | 179.819 | 181.419 | 41.80 | 14058.31 |
799 | 2023.07.24 17:31 | sell | 271 | 0.10 | 181.450 | 0.000 | 0.000 | ||
800 | 2023.07.24 17:31 | modify | 271 | 0.10 | 181.450 | 182.450 | 180.850 | ||
801 | 2023.07.24 17:53 | t/p | 265 | 0.10 | 181.483 | 179.883 | 181.483 | 41.80 | 14100.11 |
802 | 2023.07.24 17:53 | sell | 272 | 0.10 | 181.508 | 0.000 | 0.000 | ||
803 | 2023.07.24 17:53 | modify | 272 | 0.10 | 181.508 | 182.508 | 180.908 | ||
804 | 2023.07.24 18:05 | t/p | 264 | 0.10 | 181.543 | 179.943 | 181.543 | 41.80 | 14141.91 |
805 | 2023.07.24 21:04 | close | 272 | 0.10 | 181.231 | 182.508 | 180.908 | 19.29 | 14161.20 |
806 | 2023.07.24 21:04 | close | 271 | 0.10 | 181.231 | 182.450 | 180.850 | 15.25 | 14176.45 |
807 | 2023.07.24 21:04 | close | 270 | 0.10 | 181.231 | 182.392 | 180.792 | 11.21 | 14187.66 |
808 | 2023.07.24 21:04 | close | 269 | 0.10 | 181.231 | 182.325 | 180.725 | 6.55 | 14194.21 |
809 | 2023.07.24 21:04 | close | 268 | 0.10 | 181.231 | 182.268 | 180.668 | 2.58 | 14196.79 |
810 | 2023.07.24 21:04 | close | 267 | 0.10 | 181.231 | 182.209 | 180.609 | -1.53 | 14195.26 |
811 | 2023.07.24 21:04 | close | 263 | 0.10 | 181.191 | 179.983 | 181.583 | 14.49 | 14209.75 |
812 | 2023.07.24 21:04 | close | 262 | 0.10 | 181.191 | 180.060 | 181.660 | 9.13 | 14218.88 |
813 | 2023.07.24 21:04 | close | 261 | 0.10 | 181.191 | 180.110 | 181.710 | 5.65 | 14224.53 |
814 | 2023.07.24 21:04 | close | 260 | 0.10 | 181.191 | 180.311 | 181.911 | -8.36 | 14216.17 |
815 | 2023.07.24 21:04 | close | 259 | 0.10 | 181.191 | 180.181 | 181.781 | 0.70 | 14216.87 |
816 | 2023.07.24 21:04 | close | 258 | 0.10 | 181.191 | 180.244 | 181.844 | -3.69 | 14213.18 |
817 | 2023.07.25 12:00 | buy | 273 | 0.10 | 181.427 | 0.000 | 0.000 | ||
818 | 2023.07.25 12:00 | modify | 273 | 0.10 | 181.427 | 180.427 | 182.027 | ||
819 | 2023.07.25 12:00 | buy | 274 | 0.10 | 181.345 | 0.000 | 0.000 | ||
820 | 2023.07.25 12:00 | modify | 274 | 0.10 | 181.345 | 180.345 | 181.945 | ||
821 | 2023.07.25 12:07 | buy | 275 | 0.10 | 181.307 | 0.000 | 0.000 | ||
822 | 2023.07.25 12:07 | modify | 275 | 0.10 | 181.307 | 180.307 | 181.907 | ||
823 | 2023.07.25 12:43 | buy | 276 | 0.10 | 181.238 | 0.000 | 0.000 | ||
824 | 2023.07.25 12:43 | modify | 276 | 0.10 | 181.238 | 180.238 | 181.838 | ||
825 | 2023.07.25 13:17 | buy | 277 | 0.10 | 181.490 | 0.000 | 0.000 | ||
826 | 2023.07.25 13:17 | modify | 277 | 0.10 | 181.490 | 180.490 | 182.090 | ||
827 | 2023.07.25 13:33 | buy | 278 | 0.10 | 181.556 | 0.000 | 0.000 | ||
828 | 2023.07.25 13:33 | modify | 278 | 0.10 | 181.556 | 180.556 | 182.156 | ||
829 | 2023.07.25 13:50 | buy | 279 | 0.10 | 181.187 | 0.000 | 0.000 | ||
830 | 2023.07.25 13:50 | modify | 279 | 0.10 | 181.187 | 180.187 | 181.787 | ||
831 | 2023.07.25 14:48 | sell | 280 | 0.10 | 181.524 | 0.000 | 0.000 | ||
832 | 2023.07.25 14:48 | modify | 280 | 0.10 | 181.524 | 182.524 | 180.924 | ||
833 | 2023.07.25 16:30 | sell | 281 | 0.10 | 181.460 | 0.000 | 0.000 | ||
834 | 2023.07.25 16:30 | modify | 281 | 0.10 | 181.460 | 182.460 | 180.860 | ||
835 | 2023.07.25 16:52 | sell | 282 | 0.10 | 181.569 | 0.000 | 0.000 | ||
836 | 2023.07.25 16:52 | modify | 282 | 0.10 | 181.569 | 182.569 | 180.969 | ||
837 | 2023.07.25 16:55 | sell | 283 | 0.10 | 181.639 | 0.000 | 0.000 | ||
838 | 2023.07.25 16:55 | modify | 283 | 0.10 | 181.639 | 182.639 | 181.039 | ||
839 | 2023.07.25 17:03 | sell | 284 | 0.10 | 181.690 | 0.000 | 0.000 | ||
840 | 2023.07.25 17:03 | modify | 284 | 0.10 | 181.690 | 182.690 | 181.090 | ||
841 | 2023.07.25 17:24 | sell | 285 | 0.10 | 181.764 | 0.000 | 0.000 | ||
842 | 2023.07.25 17:24 | modify | 285 | 0.10 | 181.764 | 182.764 | 181.164 | ||
843 | 2023.07.25 18:01 | t/p | 279 | 0.10 | 181.787 | 180.187 | 181.787 | 41.79 | 14254.97 |
844 | 2023.07.25 18:06 | sell | 286 | 0.10 | 181.809 | 0.000 | 0.000 | ||
845 | 2023.07.25 18:06 | modify | 286 | 0.10 | 181.809 | 182.809 | 181.209 | ||
846 | 2023.07.25 18:34 | t/p | 276 | 0.10 | 181.838 | 180.238 | 181.838 | 41.80 | 14296.77 |
847 | 2023.07.25 18:34 | sell | 287 | 0.10 | 181.877 | 0.000 | 0.000 | ||
848 | 2023.07.25 18:34 | modify | 287 | 0.10 | 181.877 | 182.877 | 181.277 | ||
849 | 2023.07.25 18:35 | t/p | 275 | 0.10 | 181.907 | 180.307 | 181.907 | 41.79 | 14338.56 |
850 | 2023.07.25 21:10 | close | 287 | 0.10 | 181.718 | 182.877 | 181.277 | 11.08 | 14349.64 |
851 | 2023.07.25 21:10 | close | 286 | 0.10 | 181.718 | 182.809 | 181.209 | 6.34 | 14355.98 |
852 | 2023.07.25 21:10 | close | 285 | 0.10 | 181.718 | 182.764 | 181.164 | 3.20 | 14359.18 |
853 | 2023.07.25 21:10 | close | 284 | 0.10 | 181.718 | 182.690 | 181.090 | -1.95 | 14357.23 |
854 | 2023.07.25 21:10 | close | 283 | 0.10 | 181.718 | 182.639 | 181.039 | -5.50 | 14351.73 |
855 | 2023.07.25 21:10 | close | 282 | 0.10 | 181.718 | 182.569 | 180.969 | -10.38 | 14341.35 |
856 | 2023.07.25 21:10 | close | 281 | 0.10 | 181.718 | 182.460 | 180.860 | -17.97 | 14323.38 |
857 | 2023.07.25 21:10 | close | 280 | 0.10 | 181.718 | 182.524 | 180.924 | -13.51 | 14309.87 |
858 | 2023.07.25 21:10 | close | 278 | 0.10 | 181.678 | 180.556 | 182.156 | 8.50 | 14318.37 |
859 | 2023.07.25 21:10 | close | 277 | 0.10 | 181.678 | 180.490 | 182.090 | 13.09 | 14331.46 |
860 | 2023.07.25 21:10 | close | 274 | 0.10 | 181.678 | 180.345 | 181.945 | 23.20 | 14354.66 |
861 | 2023.07.25 21:10 | close | 273 | 0.10 | 181.678 | 180.427 | 182.027 | 17.48 | 14372.14 |
862 | 2023.07.26 12:00 | buy | 288 | 0.10 | 181.267 | 0.000 | 0.000 | ||
863 | 2023.07.26 12:00 | modify | 288 | 0.10 | 181.267 | 180.267 | 181.867 | ||
864 | 2023.07.26 12:24 | buy | 289 | 0.10 | 181.200 | 0.000 | 0.000 | ||
865 | 2023.07.26 12:24 | modify | 289 | 0.10 | 181.200 | 180.200 | 181.800 | ||
866 | 2023.07.26 12:32 | buy | 290 | 0.10 | 181.128 | 0.000 | 0.000 | ||
867 | 2023.07.26 12:32 | modify | 290 | 0.10 | 181.128 | 180.128 | 181.728 | ||
868 | 2023.07.26 12:37 | buy | 291 | 0.10 | 181.078 | 0.000 | 0.000 | ||
869 | 2023.07.26 12:37 | modify | 291 | 0.10 | 181.078 | 180.078 | 181.678 | ||
870 | 2023.07.26 12:52 | buy | 292 | 0.10 | 181.034 | 0.000 | 0.000 | ||
871 | 2023.07.26 12:52 | modify | 292 | 0.10 | 181.034 | 180.034 | 181.634 | ||
872 | 2023.07.26 13:30 | buy | 293 | 0.10 | 181.338 | 0.000 | 0.000 | ||
873 | 2023.07.26 13:30 | modify | 293 | 0.10 | 181.338 | 180.338 | 181.938 | ||
874 | 2023.07.26 13:32 | buy | 294 | 0.10 | 181.387 | 0.000 | 0.000 | ||
875 | 2023.07.26 13:32 | modify | 294 | 0.10 | 181.387 | 180.387 | 181.987 | ||
876 | 2023.07.26 13:44 | sell | 295 | 0.10 | 181.419 | 0.000 | 0.000 | ||
877 | 2023.07.26 13:44 | modify | 295 | 0.10 | 181.419 | 182.419 | 180.819 | ||
878 | 2023.07.26 13:53 | sell | 296 | 0.10 | 181.473 | 0.000 | 0.000 | ||
879 | 2023.07.26 13:53 | modify | 296 | 0.10 | 181.473 | 182.473 | 180.873 | ||
880 | 2023.07.26 14:00 | sell | 297 | 0.10 | 181.341 | 0.000 | 0.000 | ||
881 | 2023.07.26 14:00 | modify | 297 | 0.10 | 181.341 | 182.341 | 180.741 | ||
882 | 2023.07.26 14:45 | sell | 298 | 0.10 | 181.540 | 0.000 | 0.000 | ||
883 | 2023.07.26 14:45 | modify | 298 | 0.10 | 181.540 | 182.540 | 180.940 | ||
884 | 2023.07.26 15:47 | sell | 299 | 0.10 | 181.591 | 0.000 | 0.000 | ||
885 | 2023.07.26 15:47 | modify | 299 | 0.10 | 181.591 | 182.591 | 180.991 | ||
886 | 2023.07.26 16:56 | t/p | 292 | 0.10 | 181.634 | 180.034 | 181.634 | 41.80 | 14413.94 |
887 | 2023.07.26 20:22 | sell | 300 | 0.10 | 181.651 | 0.000 | 0.000 | ||
888 | 2023.07.26 20:22 | modify | 300 | 0.10 | 181.651 | 182.651 | 181.051 | ||
889 | 2023.07.26 20:32 | t/p | 291 | 0.10 | 181.678 | 180.078 | 181.678 | 41.80 | 14455.74 |
890 | 2023.07.26 21:00 | close | 300 | 0.10 | 181.452 | 182.651 | 181.051 | 13.86 | 14469.60 |
891 | 2023.07.26 21:00 | close | 299 | 0.10 | 181.452 | 182.591 | 180.991 | 9.68 | 14479.28 |
892 | 2023.07.26 21:00 | close | 298 | 0.10 | 181.452 | 182.540 | 180.940 | 6.13 | 14485.41 |
893 | 2023.07.26 21:00 | close | 297 | 0.10 | 181.452 | 182.341 | 180.741 | -7.73 | 14477.68 |
894 | 2023.07.26 21:00 | close | 296 | 0.10 | 181.452 | 182.473 | 180.873 | 1.46 | 14479.14 |
895 | 2023.07.26 21:00 | close | 295 | 0.10 | 181.452 | 182.419 | 180.819 | -2.30 | 14476.84 |
896 | 2023.07.26 21:00 | close | 294 | 0.10 | 181.412 | 180.387 | 181.987 | 1.74 | 14478.58 |
897 | 2023.07.26 21:00 | close | 293 | 0.10 | 181.412 | 180.338 | 181.938 | 5.15 | 14483.73 |
898 | 2023.07.26 21:00 | close | 290 | 0.10 | 181.412 | 180.128 | 181.728 | 19.78 | 14503.51 |
899 | 2023.07.26 21:00 | close | 289 | 0.10 | 181.412 | 180.200 | 181.800 | 14.77 | 14518.28 |
900 | 2023.07.26 21:00 | close | 288 | 0.10 | 181.412 | 180.267 | 181.867 | 10.10 | 14528.38 |
901 | 2023.07.27 12:00 | sell | 301 | 0.10 | 181.666 | 0.000 | 0.000 | ||
902 | 2023.07.27 12:00 | modify | 301 | 0.10 | 181.666 | 182.666 | 181.066 | ||
903 | 2023.07.27 12:00 | sell | 302 | 0.10 | 181.602 | 0.000 | 0.000 | ||
904 | 2023.07.27 12:00 | modify | 302 | 0.10 | 181.602 | 182.602 | 181.002 | ||
905 | 2023.07.27 12:13 | sell | 303 | 0.10 | 181.735 | 0.000 | 0.000 | ||
906 | 2023.07.27 12:13 | modify | 303 | 0.10 | 181.735 | 182.735 | 181.135 | ||
907 | 2023.07.27 12:16 | buy | 304 | 0.10 | 181.576 | 0.000 | 0.000 | ||
908 | 2023.07.27 12:16 | modify | 304 | 0.10 | 181.576 | 180.576 | 182.176 | ||
909 | 2023.07.27 12:17 | buy | 305 | 0.10 | 181.618 | 0.000 | 0.000 | ||
910 | 2023.07.27 12:17 | modify | 305 | 0.10 | 181.618 | 180.618 | 182.218 | ||
911 | 2023.07.27 12:18 | buy | 306 | 0.10 | 181.525 | 0.000 | 0.000 | ||
912 | 2023.07.27 12:18 | modify | 306 | 0.10 | 181.525 | 180.525 | 182.125 | ||
913 | 2023.07.27 12:20 | buy | 307 | 0.10 | 181.461 | 0.000 | 0.000 | ||
914 | 2023.07.27 12:20 | modify | 307 | 0.10 | 181.461 | 180.461 | 182.061 | ||
915 | 2023.07.27 12:29 | buy | 308 | 0.10 | 181.402 | 0.000 | 0.000 | ||
916 | 2023.07.27 12:29 | modify | 308 | 0.10 | 181.402 | 180.402 | 182.002 | ||
917 | 2023.07.27 12:33 | buy | 309 | 0.10 | 181.345 | 0.000 | 0.000 | ||
918 | 2023.07.27 12:33 | modify | 309 | 0.10 | 181.345 | 180.345 | 181.945 | ||
919 | 2023.07.27 12:53 | buy | 310 | 0.10 | 181.285 | 0.000 | 0.000 | ||
920 | 2023.07.27 12:53 | modify | 310 | 0.10 | 181.285 | 180.285 | 181.885 | ||
921 | 2023.07.27 13:09 | buy | 311 | 0.10 | 181.226 | 0.000 | 0.000 | ||
922 | 2023.07.27 13:09 | modify | 311 | 0.10 | 181.226 | 180.226 | 181.826 | ||
923 | 2023.07.27 13:11 | buy | 312 | 0.10 | 181.139 | 0.000 | 0.000 | ||
924 | 2023.07.27 13:11 | modify | 312 | 0.10 | 181.139 | 180.139 | 181.739 | ||
925 | 2023.07.27 13:26 | t/p | 303 | 0.10 | 181.135 | 182.735 | 181.135 | 41.79 | 14570.17 |
926 | 2023.07.27 13:31 | buy | 313 | 0.10 | 181.102 | 0.000 | 0.000 | ||
927 | 2023.07.27 13:31 | modify | 313 | 0.10 | 181.102 | 180.102 | 181.702 | ||
928 | 2023.07.27 13:31 | t/p | 301 | 0.10 | 181.066 | 182.666 | 181.066 | 41.80 | 14611.97 |
929 | 2023.07.27 13:31 | buy | 314 | 0.10 | 181.064 | 0.000 | 0.000 | ||
930 | 2023.07.27 13:31 | modify | 314 | 0.10 | 181.064 | 180.064 | 181.664 | ||
931 | 2023.07.27 13:32 | t/p | 302 | 0.10 | 181.002 | 182.602 | 181.002 | 41.79 | 14653.76 |
932 | 2023.07.27 13:33 | buy | 315 | 0.10 | 180.964 | 0.000 | 0.000 | ||
933 | 2023.07.27 13:33 | modify | 315 | 0.10 | 180.964 | 179.964 | 181.564 | ||
934 | 2023.07.27 13:35 | buy | 316 | 0.10 | 180.907 | 0.000 | 0.000 | ||
935 | 2023.07.27 13:35 | modify | 316 | 0.10 | 180.907 | 179.907 | 181.507 | ||
936 | 2023.07.27 14:58 | t/p | 316 | 0.10 | 181.507 | 179.907 | 181.507 | 41.80 | 14695.56 |
937 | 2023.07.27 15:05 | sell | 317 | 0.10 | 181.555 | 0.000 | 0.000 | ||
938 | 2023.07.27 15:05 | modify | 317 | 0.10 | 181.555 | 182.555 | 180.955 | ||
939 | 2023.07.27 15:05 | t/p | 315 | 0.10 | 181.564 | 179.964 | 181.564 | 41.80 | 14737.36 |
940 | 2023.07.27 15:07 | close | 317 | 0.10 | 181.539 | 182.555 | 180.955 | 1.12 | 14738.48 |
941 | 2023.07.27 15:07 | close | 314 | 0.10 | 181.499 | 180.064 | 181.664 | 30.30 | 14768.78 |
942 | 2023.07.27 15:07 | close | 313 | 0.10 | 181.499 | 180.102 | 181.702 | 27.65 | 14796.43 |
943 | 2023.07.27 15:07 | close | 312 | 0.10 | 181.499 | 180.139 | 181.739 | 25.08 | 14821.51 |
944 | 2023.07.27 15:07 | close | 311 | 0.10 | 181.499 | 180.226 | 181.826 | 19.02 | 14840.53 |
945 | 2023.07.27 15:07 | close | 310 | 0.10 | 181.499 | 180.285 | 181.885 | 14.91 | 14855.44 |
946 | 2023.07.27 15:07 | close | 309 | 0.10 | 181.499 | 180.345 | 181.945 | 10.73 | 14866.17 |
947 | 2023.07.27 15:07 | close | 308 | 0.10 | 181.499 | 180.402 | 182.002 | 6.75 | 14872.92 |
948 | 2023.07.27 15:07 | close | 307 | 0.10 | 181.499 | 180.461 | 182.061 | 2.64 | 14875.56 |
949 | 2023.07.27 15:07 | close | 306 | 0.10 | 181.499 | 180.525 | 182.125 | -1.81 | 14873.75 |
950 | 2023.07.27 15:07 | close | 305 | 0.10 | 181.499 | 180.618 | 182.218 | -8.29 | 14865.46 |
951 | 2023.07.27 15:07 | close | 304 | 0.10 | 181.499 | 180.576 | 182.176 | -5.37 | 14860.09 |
952 | 2023.07.28 12:00 | sell | 318 | 0.10 | 179.229 | 0.000 | 0.000 | ||
953 | 2023.07.28 12:00 | modify | 318 | 0.10 | 179.229 | 180.229 | 178.629 | ||
954 | 2023.07.28 12:01 | sell | 319 | 0.10 | 179.293 | 0.000 | 0.000 | ||
955 | 2023.07.28 12:01 | modify | 319 | 0.10 | 179.293 | 180.293 | 178.693 | ||
956 | 2023.07.28 12:07 | sell | 320 | 0.10 | 179.161 | 0.000 | 0.000 | ||
957 | 2023.07.28 12:07 | modify | 320 | 0.10 | 179.161 | 180.161 | 178.561 | ||
958 | 2023.07.28 12:12 | sell | 321 | 0.10 | 179.349 | 0.000 | 0.000 | ||
959 | 2023.07.28 12:12 | modify | 321 | 0.10 | 179.349 | 180.349 | 178.749 | ||
960 | 2023.07.28 12:14 | sell | 322 | 0.10 | 179.432 | 0.000 | 0.000 | ||
961 | 2023.07.28 12:14 | modify | 322 | 0.10 | 179.432 | 180.432 | 178.832 | ||
962 | 2023.07.28 12:15 | sell | 323 | 0.10 | 179.477 | 0.000 | 0.000 | ||
963 | 2023.07.28 12:15 | modify | 323 | 0.10 | 179.477 | 180.477 | 178.877 | ||
964 | 2023.07.28 12:17 | sell | 324 | 0.10 | 179.539 | 0.000 | 0.000 | ||
965 | 2023.07.28 12:17 | modify | 324 | 0.10 | 179.539 | 180.539 | 178.939 | ||
966 | 2023.07.28 12:17 | sell | 325 | 0.10 | 179.617 | 0.000 | 0.000 | ||
967 | 2023.07.28 12:17 | modify | 325 | 0.10 | 179.617 | 180.617 | 179.017 | ||
968 | 2023.07.28 12:17 | sell | 326 | 0.10 | 179.664 | 0.000 | 0.000 | ||
969 | 2023.07.28 12:17 | modify | 326 | 0.10 | 179.664 | 180.664 | 179.064 | ||
970 | 2023.07.28 12:17 | sell | 327 | 0.10 | 179.711 | 0.000 | 0.000 | ||
971 | 2023.07.28 12:17 | modify | 327 | 0.10 | 179.711 | 180.711 | 179.111 | ||
972 | 2023.07.28 12:31 | sell | 328 | 0.10 | 179.778 | 0.000 | 0.000 | ||
973 | 2023.07.28 12:31 | modify | 328 | 0.10 | 179.778 | 180.778 | 179.178 | ||
974 | 2023.07.28 12:31 | sell | 329 | 0.10 | 179.846 | 0.000 | 0.000 | ||
975 | 2023.07.28 12:31 | modify | 329 | 0.10 | 179.846 | 180.846 | 179.246 | ||
976 | 2023.07.28 12:33 | close | 329 | 0.10 | 179.988 | 180.846 | 179.246 | -9.89 | 14850.20 |
977 | 2023.07.28 12:33 | close | 328 | 0.10 | 179.988 | 180.778 | 179.178 | -14.63 | 14835.57 |
978 | 2023.07.28 12:33 | close | 327 | 0.10 | 179.988 | 180.711 | 179.111 | -19.30 | 14816.27 |
979 | 2023.07.28 12:33 | close | 326 | 0.10 | 179.988 | 180.664 | 179.064 | -22.57 | 14793.70 |
980 | 2023.07.28 12:33 | close | 325 | 0.10 | 179.988 | 180.617 | 179.017 | -25.85 | 14767.85 |
981 | 2023.07.28 12:33 | close | 324 | 0.10 | 179.988 | 180.539 | 178.939 | -31.28 | 14736.57 |
982 | 2023.07.28 12:33 | close | 323 | 0.10 | 179.988 | 180.477 | 178.877 | -35.60 | 14700.97 |
983 | 2023.07.28 12:33 | close | 322 | 0.10 | 179.988 | 180.432 | 178.832 | -38.73 | 14662.24 |
984 | 2023.07.28 12:33 | close | 321 | 0.10 | 179.988 | 180.349 | 178.749 | -44.51 | 14617.73 |
985 | 2023.07.28 12:33 | close | 320 | 0.10 | 179.988 | 180.161 | 178.561 | -57.61 | 14560.12 |
986 | 2023.07.28 12:33 | close | 319 | 0.10 | 179.988 | 180.293 | 178.693 | -48.41 | 14511.71 |
987 | 2023.07.28 12:33 | close | 318 | 0.10 | 179.988 | 180.229 | 178.629 | -52.87 | 14458.84 |
988 | 2023.07.31 12:00 | sell | 330 | 0.10 | 182.877 | 0.000 | 0.000 | ||
989 | 2023.07.31 12:00 | modify | 330 | 0.10 | 182.877 | 183.877 | 182.277 | ||
990 | 2023.07.31 12:06 | sell | 331 | 0.10 | 182.811 | 0.000 | 0.000 | ||
991 | 2023.07.31 12:06 | modify | 331 | 0.10 | 182.811 | 183.811 | 182.211 | ||
992 | 2023.07.31 12:08 | sell | 332 | 0.10 | 182.750 | 0.000 | 0.000 | ||
993 | 2023.07.31 12:08 | modify | 332 | 0.10 | 182.750 | 183.750 | 182.150 | ||
994 | 2023.07.31 12:11 | sell | 333 | 0.10 | 182.696 | 0.000 | 0.000 | ||
995 | 2023.07.31 12:11 | modify | 333 | 0.10 | 182.696 | 183.696 | 182.096 | ||
996 | 2023.07.31 13:09 | sell | 334 | 0.10 | 182.937 | 0.000 | 0.000 | ||
997 | 2023.07.31 13:09 | modify | 334 | 0.10 | 182.937 | 183.937 | 182.337 | ||
998 | 2023.07.31 13:17 | sell | 335 | 0.10 | 183.069 | 0.000 | 0.000 | ||
999 | 2023.07.31 13:17 | modify | 335 | 0.10 | 183.069 | 184.069 | 182.469 | ||
1000 | 2023.07.31 13:17 | sell | 336 | 0.10 | 182.994 | 0.000 | 0.000 | ||
1001 | 2023.07.31 13:17 | modify | 336 | 0.10 | 182.994 | 183.994 | 182.394 | ||
1002 | 2023.07.31 14:13 | buy | 337 | 0.10 | 182.842 | 0.000 | 0.000 | ||
1003 | 2023.07.31 14:13 | modify | 337 | 0.10 | 182.842 | 181.842 | 183.442 | ||
1004 | 2023.07.31 14:19 | buy | 338 | 0.10 | 182.779 | 0.000 | 0.000 | ||
1005 | 2023.07.31 14:19 | modify | 338 | 0.10 | 182.779 | 181.779 | 183.379 | ||
1006 | 2023.07.31 14:37 | buy | 339 | 0.10 | 182.733 | 0.000 | 0.000 | ||
1007 | 2023.07.31 14:37 | modify | 339 | 0.10 | 182.733 | 181.733 | 183.333 | ||
1008 | 2023.07.31 14:48 | buy | 340 | 0.10 | 182.668 | 0.000 | 0.000 | ||
1009 | 2023.07.31 14:48 | modify | 340 | 0.10 | 182.668 | 181.668 | 183.268 | ||
1010 | 2023.07.31 14:49 | buy | 341 | 0.10 | 182.614 | 0.000 | 0.000 | ||
1011 | 2023.07.31 14:49 | modify | 341 | 0.10 | 182.614 | 181.614 | 183.214 | ||
1012 | 2023.07.31 15:39 | buy | 342 | 0.10 | 182.901 | 0.000 | 0.000 | ||
1013 | 2023.07.31 15:39 | modify | 342 | 0.10 | 182.901 | 181.901 | 183.501 | ||
1014 | 2023.07.31 20:05 | buy | 343 | 0.10 | 182.555 | 0.000 | 0.000 | ||
1015 | 2023.07.31 20:05 | modify | 343 | 0.10 | 182.555 | 181.555 | 183.155 | ||
1016 | 2023.07.31 21:00 | close | 343 | 0.10 | 182.577 | 181.555 | 183.155 | 1.54 | 14460.38 |
1017 | 2023.07.31 21:00 | close | 342 | 0.10 | 182.577 | 181.901 | 183.501 | -22.57 | 14437.81 |
1018 | 2023.07.31 21:00 | close | 341 | 0.10 | 182.577 | 181.614 | 183.214 | -2.57 | 14435.24 |
1019 | 2023.07.31 21:00 | close | 340 | 0.10 | 182.577 | 181.668 | 183.268 | -6.34 | 14428.90 |
1020 | 2023.07.31 21:00 | close | 339 | 0.10 | 182.577 | 181.733 | 183.333 | -10.86 | 14418.04 |
1021 | 2023.07.31 21:00 | close | 338 | 0.10 | 182.577 | 181.779 | 183.379 | -14.07 | 14403.97 |
1022 | 2023.07.31 21:00 | close | 337 | 0.10 | 182.577 | 181.842 | 183.442 | -18.46 | 14385.51 |
1023 | 2023.07.31 21:00 | close | 336 | 0.10 | 182.617 | 183.994 | 182.394 | 26.26 | 14411.77 |
1024 | 2023.07.31 21:00 | close | 335 | 0.10 | 182.617 | 184.069 | 182.469 | 31.48 | 14443.25 |
1025 | 2023.07.31 21:00 | close | 334 | 0.10 | 182.617 | 183.937 | 182.337 | 22.29 | 14465.54 |
1026 | 2023.07.31 21:00 | close | 333 | 0.10 | 182.617 | 183.696 | 182.096 | 5.50 | 14471.04 |
1027 | 2023.07.31 21:00 | close | 332 | 0.10 | 182.617 | 183.750 | 182.150 | 9.26 | 14480.30 |
1028 | 2023.07.31 21:00 | close | 331 | 0.10 | 182.617 | 183.811 | 182.211 | 13.51 | 14493.81 |
1029 | 2023.07.31 21:00 | close | 330 | 0.10 | 182.617 | 183.877 | 182.277 | 18.11 | 14511.92 |